Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:46 | 1874.0 | 22 | AT | 1870.0 | 1874.0 | Buy | 4,410 | 101 | LSE | |
| 20:17:46 | 1874.0 | 2 | AT | 1870.0 | 1874.0 | Buy | 4,388 | 100 | LSE | |
| 20:17:46 | 1872.0 | 14 | AT | 1870.0 | 1872.0 | Buy | 4,386 | 99 | LSE | |
| 20:17:46 | 1872.0 | 17 | AT | 1870.0 | 1872.0 | Buy | 4,372 | 98 | LSE | |
| 20:17:46 | 1872.0 | 14 | AT | 1870.0 | 1872.0 | Buy | 4,355 | 97 | LSE | |
| 20:17:46 | 1872.0 | 5 | AT | 1870.0 | 1872.0 | Buy | 4,341 | 96 | LSE | |
| 20:17:46 | 1872.0 | 29 | AT | 1870.0 | 1872.0 | Buy | 4,336 | 95 | LSE | |
| 20:17:46 | 1872.0 | 21 | AT | 1870.0 | 1872.0 | Buy | 4,307 | 94 | LSE | |
| 20:17:46 | 1872.0 | 22 | AT | 1870.0 | 1872.0 | Buy | 4,286 | 93 | LSE | |
| 20:17:46 | 1872.0 | 21 | AT | 1866.0 | 1872.0 | Buy | 4,264 | 92 | LSE | |
| 20:17:46 | 1872.0 | 100 | AT | 1866.0 | 1872.0 | Buy | 4,243 | 91 | LSE | |
| 20:17:46 | 1872.0 | 26 | AT | 1866.0 | 1872.0 | Buy | 4,143 | 90 | LSE | |
| 20:17:46 | 1870.0 | 21 | AT | 1870.0 | 1874.0 | Sell | 4,117 | 89 | LSE | |
| 20:17:46 | 1870.0 | 4 | AT | 1870.0 | 1874.0 | Sell | 4,096 | 88 | LSE | |
| 20:17:46 | 1870.0 | 14 | AT | 1870.0 | 1874.0 | Sell | 4,092 | 87 | LSE | |
| 20:17:46 | 1870.0 | 30 | AT | 1870.0 | 1874.0 | Sell | 4,078 | 86 | LSE | |
| 19:59:03 | 1872.0 | 20 | AT | 1870.0 | 1872.0 | Buy | 4,048 | 85 | LSE | |
| 19:48:34 | 1872.0 | 35 | AT | 1870.0 | 1872.0 | Buy | 4,028 | 84 | LSE | |
| 19:48:34 | 1872.0 | 18 | AT | 1870.0 | 1872.0 | Buy | 3,993 | 83 | LSE | |
| 19:47:00 | 1870.64 | 2 | O | 1870.0 | 1872.0 | Sell | 3,975 | 82 | LSE | |
| 19:42:12 | 1872.0 | 19 | AT | 1870.0 | 1872.0 | Buy | 3,973 | 81 | LSE | |
| 19:41:21 | 1872.0 | 1 | AT | 1870.0 | 1872.0 | Buy | 3,954 | 80 | LSE | |
| 19:41:21 | 1872.0 | 10 | AT | 1870.0 | 1872.0 | Buy | 3,953 | 79 | LSE | |
| 19:41:21 | 1872.0 | 4 | AT | 1870.0 | 1872.0 | Buy | 3,943 | 78 | LSE | |
| 19:40:55 | 1876.0 | 1 | O | 1870.0 | 1876.0 | Buy | 3,939 | 77 | LSE | |
| 19:39:29 | 1871.926 | 724 | O | 1870.0 | 1876.0 | Sell | 3,938 | 76 | LSE | |
| 19:39:02 | 1874.0 | 30 | AT | 1874.0 | 1876.0 | Sell | 3,214 | 75 | LSE | |
| 19:39:02 | 1874.0 | 43 | AT | 1874.0 | 1876.0 | Sell | 3,184 | 74 | LSE | |
| 19:38:56 | 1876.0 | 18 | O | 1874.0 | 1876.0 | Buy | 3,141 | 73 | LSE | |
| 19:38:54 | 1874.0 | 43 | AT | 1874.0 | 1878.0 | Sell | 3,123 | 72 | LSE | |
| 19:38:52 | 1876.0 | 20 | AT | 1876.0 | 1880.0 | Sell | 3,080 | 71 | LSE | |
| 19:38:27 | 1876.0 | 55 | O | 1876.0 | 1880.0 | Sell | 3,060 | 70 | LSE | |
| 19:37:45 | 1882.0 | 32 | AT | 1882.0 | 1884.0 | Sell | 3,005 | 69 | LSE | |
| 19:37:30 | 1884.0 | 11 | AT | 1882.0 | 1884.0 | Buy | 2,973 | 68 | LSE | |
| 19:37:30 | 1884.0 | 95 | AT | 1882.0 | 1884.0 | Buy | 2,962 | 67 | LSE | |
| 19:37:30 | 1884.0 | 19 | AT | 1882.0 | 1884.0 | Buy | 2,867 | 66 | LSE | |
| 18:50:23 | 1884.0 | 41 | AT | 1884.0 | 1890.0 | Sell | 2,848 | 65 | LSE | |
| 18:50:23 | 1884.0 | 102 | AT | 1884.0 | 1890.0 | Sell | 2,807 | 64 | LSE | |
| 18:43:06 | 1886.72 | 27 | O | 1882.0 | 1890.0 | Buy | 2,705 | 63 | LSE | |
| 18:41:04 | 1888.0 | 6 | O | 1884.0 | 1890.0 | Buy | 2,678 | 62 | LSE | |
| 18:41:04 | 1888.0 | 20 | AT | 1888.0 | 1894.0 | Sell | 2,672 | 61 | LSE | |
| 18:41:04 | 1888.0 | 18 | AT | 1888.0 | 1894.0 | Sell | 2,652 | 60 | LSE | |
| 18:34:23 | 1892.0 | 55 | AT | 1892.0 | 1898.0 | Sell | 2,634 | 59 | LSE | |
| 18:34:23 | 1892.0 | 61 | AT | 1892.0 | 1898.0 | Sell | 2,579 | 58 | LSE | |
| 18:31:36 | 1893.926 | 680 | O | 1892.0 | 1898.0 | Sell | 2,518 | 57 | LSE | |
| 18:20:00 | 1898.0 | 33 | O | 1892.0 | 1898.0 | Buy | 1,838 | 56 | LSE | |
| 18:19:59 | 1898.0 | 25 | O | 1892.0 | 1898.0 | Buy | 1,805 | 55 | LSE | |
| 18:19:58 | 1898.0 | 33 | O | 1892.0 | 1898.0 | Buy | 1,780 | 54 | LSE | |
| 18:18:06 | 1896.0 | 23 | AT | 1892.0 | 1896.0 | Buy | 1,747 | 53 | LSE | |
| 18:18:06 | 1896.0 | 22 | AT | 1892.0 | 1896.0 | Buy | 1,724 | 52 | LSE | |
| 18:10:26 | 1890.0 | 3 | AT | 1886.0 | 1890.0 | Buy | 1,702 | 51 | LSE |
