ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
National Grid Plc

National Grid Plc (N1GG34)

59.22
0.00
(0.00%)
마감 26 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
59.22
매수가
56.96
매도가
65.65
거래량
-
0.00 일간 변동폭 0.00
48.50 52주 범위 65.31
전일 종가
59.22
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
22
재정 규모
-
VWAP
-

N1GG34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.863.2426778242757.3659.2257.36557.67714286DR
4-1.14-1.8886679920560.3661.0257.36758.87054945DR
12-3.6-5.7306590257962.8262.8856.562261.56680523DR
26-2.28-3.7073170731761.565.3156.562662.40341831DR
523.826.8953068592155.465.3148.57354.06966371DR
156-2.82-4.5454545454562.0465.9143.168254.20151586DR
2601.913.3327517012757.316943.1610155.59829427DR

N1GG34 - Frequently Asked Questions (FAQ)

What is the current National Grid share price?
The current share price of National Grid is R$ 59.22
What is the 1 year trading range for National Grid share price?
National Grid has traded in the range of R$ 48.50 to R$ 65.31 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
rack186 rack186 1 분 전
I'll stop when the pump yards stop.....
ELTP
jhdf51 jhdf51 1 분 전
Great close.. good volume…

JHD
COOP
MartinLutherKing MartinLutherKing 2 분 전
The big boys want a deal for the big block of shares
RNAZ
janice shell janice shell 2 분 전
Oh look!! It's "close to the Gulf of Mexico"!!

https://x.com/make_okane/status/1894501109420482953
learningcurve2020 learningcurve2020 2 분 전
Something never really discussed but always bothered me a bit is IF DCVAX-L was truly efficacious, why the need to remove as much tumor as possible? Wouldn’t it be better to leave the periphery alone so as not to accidentally cause more damage? I mean…obviously removing all the tumor can buy more t
NWBO
downdraft downdraft 2 분 전
Wow, looks like this play died until we get another catalyst, but who knows when. So for the time being I'll be hanging out at my sub $300,000 market cap play with virtually no volume as well, like many of the OTC plays these days. Very strange.
NUGN
omda omda 2 분 전
All I have to say for this hype, Hop-On has been swindling innocient investors for decades. Can anyone give me a decent answer as to why this company will profit and the business ethics will not be another case of money laundering?
HPNN
236T568 236T568 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857546
Nightdaytrader Nightdaytrader 3 분 전
Last 5 days, JPM has dropped from ~$280 to ~$257. EOM


https://www.google.com/search?q=jpm+stock&sca_esv=c5b56fe4199778fb&source=hp&ei=AEm-Z9SOHePHkPIPr-bB0AU&iflsig=ACkRmUkAAAAAZ75XEB5RglIY1Bzsn0yx1uY7tnwxm5V_&ved=0ahUKEwjUjq6r9N-LAxXjI0QIHS9zEFoQ4dUDCBA&uact=5&oq=jpm+stock&
JPM
againstallodds againstallodds 4 분 전
Just put on the scam detector

This a TOXIC SHARES SELLING SCAM presented to you by the partners in fraud Bauman - Lowenthal - Lumb
PDIV
silver_bars silver_bars 4 분 전
Gold & Silver Stocks Scan-Screener for Tuesday - Feb 25, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
janice shell janice shell 5 분 전
Here's the difference: Musk and his kiddie korps are still working with information that should be confidential. Charles Littlejohn was found out and prosecuted. He did prison time.

While I feel Musk and the kids should suffer the same fate, right now there's no reason to think they
swingingRichard swingingRichard 5 분 전
It looks like egg whites but I don't think that's what it is on his face. 
AABB
kgromax kgromax 5 분 전
I have heard statisticians are like mice and monkey's. They lie and exaggerate. Sometimes.
In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend.
Good news is that statistical points I have made, even if a litt
CYDY
tford tford 5 분 전
“Trump is NOT focused on shareholders”
On this point, I have to disagree. In Trump’s letter to Senator Rang Paul in late 2021 as he was leaving office, he clearly indicated that he thought that the shareholders of Fannie Mae and Freddie Mac had been mistreated. So I do believe that he is well
BEIJING BILL BEIJING BILL 6 분 전
1.54 after-hours. Bonzaiii 
Zone
DesertDrifter DesertDrifter 6 분 전
I wonder what they are pumping him full of. Medically trained folks point to an IV entrance and the bruising that often occurs if one is on higher doses of blood thinner. They reject the "bruising from handshakes" smokescreen as extremely unlikely, as he generally avoids handshakes except for the
Lone Clone Lone Clone 6 분 전
WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed
Adjustedtosteep Adjustedtosteep 7 분 전
20250225|MVNT|132781|0|220281|O
MVNT
THEBEASTMUGABI THEBEASTMUGABI 7 분 전
Agree.  
IONQ
xxxx xxxx 8 분 전
.................







:)
SHIBUSD
scooter1ar scooter1ar 8 분 전
TPT App Launched today 85,million traded
HMBL
tdbowieknife tdbowieknife 9 분 전
Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

INND
StockItOut StockItOut 9 분 전
You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...
XERI