Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:46 | 1874.0 | 40 | AT | 1872.0 | 1874.0 | Buy | 9,831 | 251 | LSE | |
| 00:23:46 | 1874.0 | 10 | AT | 1872.0 | 1874.0 | Buy | 9,791 | 250 | LSE | |
| 00:23:28 | 1872.0 | 16 | AT | 1866.0 | 1872.0 | Buy | 9,781 | 249 | LSE | |
| 00:23:28 | 1872.0 | 124 | AT | 1866.0 | 1872.0 | Buy | 9,765 | 248 | LSE | |
| 00:23:28 | 1870.0 | 67 | AT | 1866.0 | 1870.0 | Buy | 9,641 | 247 | LSE | |
| 00:23:28 | 1870.0 | 45 | AT | 1866.0 | 1870.0 | Buy | 9,574 | 246 | LSE | |
| 00:22:49 | 1866.0 | 17 | AT | 1862.0 | 1866.0 | Buy | 9,529 | 245 | LSE | |
| 00:22:49 | 1866.0 | 4 | AT | 1862.0 | 1866.0 | Buy | 9,512 | 244 | LSE | |
| 00:22:49 | 1866.0 | 20 | AT | 1862.0 | 1866.0 | Buy | 9,508 | 243 | LSE | |
| 00:22:49 | 1866.0 | 33 | AT | 1862.0 | 1866.0 | Buy | 9,488 | 242 | LSE | |
| 00:22:49 | 1866.0 | 67 | AT | 1862.0 | 1866.0 | Buy | 9,455 | 241 | LSE | |
| 00:22:42 | 1864.0 | 49 | AT | 1862.0 | 1864.0 | Buy | 9,388 | 240 | LSE | |
| 00:22:42 | 1864.0 | 21 | AT | 1862.0 | 1864.0 | Buy | 9,339 | 239 | LSE | |
| 00:22:42 | 1864.0 | 136 | AT | 1862.0 | 1864.0 | Buy | 9,318 | 238 | LSE | |
| 00:22:41 | 1862.0 | 21 | AT | 1862.0 | 1864.0 | Sell | 9,182 | 237 | LSE | |
| 00:22:41 | 1860.0 | 177 | AT | 1860.0 | 1864.0 | Sell | 9,161 | 236 | LSE | |
| 00:22:41 | 1862.0 | 26 | AT | 1862.0 | 1866.0 | Sell | 8,984 | 235 | LSE | |
| 00:22:41 | 1862.0 | 8 | AT | 1862.0 | 1866.0 | Sell | 8,958 | 234 | LSE | |
| 00:22:41 | 1862.0 | 8 | AT | 1862.0 | 1866.0 | Sell | 8,950 | 233 | LSE | |
| 00:22:41 | 1862.0 | 28 | AT | 1862.0 | 1866.0 | Sell | 8,942 | 232 | LSE | |
| 00:22:41 | 1862.0 | 45 | AT | 1862.0 | 1866.0 | Sell | 8,914 | 231 | LSE | |
| 00:22:41 | 1862.0 | 240 | AT | 1862.0 | 1866.0 | Sell | 8,869 | 230 | LSE | |
| 00:22:41 | 1862.0 | 68 | AT | 1862.0 | 1866.0 | Sell | 8,629 | 229 | LSE | |
| 00:16:42 | 1866.0 | 19 | AT | 1862.0 | 1866.0 | Buy | 8,561 | 228 | LSE | |
| 00:16:42 | 1866.0 | 5 | AT | 1862.0 | 1866.0 | Buy | 8,542 | 227 | LSE | |
| 00:09:53 | 1864.0 | 27 | AT | 1864.0 | 1868.0 | Sell | 8,537 | 226 | LSE | |
| 00:09:29 | 1865.522 | 6 | O | 1864.0 | 1868.0 | Sell | 8,510 | 225 | LSE | |
| 00:02:31 | 1867.12 | 50 | O | 1864.0 | 1868.0 | Buy | 8,504 | 224 | LSE | |
| 00:02:15 | 1866.0 | 21 | AT | 1864.0 | 1866.0 | Buy | 8,454 | 223 | LSE | |
| 00:02:15 | 1866.0 | 18 | AT | 1864.0 | 1866.0 | Buy | 8,433 | 222 | LSE | |
| 00:01:54 | 1865.427 | 1 | O | 1864.0 | 1866.0 | Buy | 8,415 | 221 | LSE | |
| 23:56:11 | 1862.0 | 9 | AT | 1860.0 | 1862.0 | Buy | 8,414 | 220 | LSE | |
| 23:56:11 | 1862.0 | 6 | AT | 1860.0 | 1862.0 | Buy | 8,405 | 219 | LSE | |
| 23:56:11 | 1862.0 | 33 | AT | 1860.0 | 1862.0 | Buy | 8,399 | 218 | LSE | |
| 23:56:11 | 1862.0 | 15 | AT | 1860.0 | 1862.0 | Buy | 8,366 | 217 | LSE | |
| 23:56:11 | 1862.0 | 48 | AT | 1860.0 | 1862.0 | Buy | 8,351 | 216 | LSE | |
| 23:55:25 | 1860.0 | 47 | AT | 1856.0 | 1860.0 | Buy | 8,303 | 215 | LSE | |
| 23:55:25 | 1860.0 | 21 | AT | 1856.0 | 1860.0 | Buy | 8,256 | 214 | LSE | |
| 23:55:25 | 1860.0 | 2 | AT | 1856.0 | 1860.0 | Buy | 8,235 | 213 | LSE | |
| 23:55:25 | 1860.0 | 21 | AT | 1856.0 | 1860.0 | Buy | 8,233 | 212 | LSE | |
| 23:55:25 | 1860.0 | 40 | AT | 1856.0 | 1860.0 | Buy | 8,212 | 211 | LSE | |
| 23:55:25 | 1860.0 | 60 | AT | 1856.0 | 1860.0 | Buy | 8,172 | 210 | LSE | |
| 23:54:09 | 1858.0 | 7 | AT | 1858.0 | 1860.0 | Sell | 8,112 | 209 | LSE | |
| 23:54:09 | 1858.0 | 9 | AT | 1858.0 | 1860.0 | Sell | 8,105 | 208 | LSE | |
| 23:54:05 | 1860.0 | 7 | AT | 1860.0 | 1862.0 | Sell | 8,096 | 207 | LSE | |
| 23:54:05 | 1860.0 | 5 | AT | 1860.0 | 1862.0 | Sell | 8,089 | 206 | LSE | |
| 23:54:05 | 1860.0 | 3 | AT | 1860.0 | 1862.0 | Sell | 8,084 | 205 | LSE | |
| 23:54:05 | 1860.0 | 5 | AT | 1860.0 | 1862.0 | Sell | 8,081 | 204 | LSE | |
| 23:54:05 | 1860.0 | 41 | AT | 1860.0 | 1862.0 | Sell | 8,076 | 203 | LSE | |
| 23:54:05 | 1860.0 | 33 | AT | 1860.0 | 1862.0 | Sell | 8,035 | 202 | LSE | |
| 23:52:29 | 1862.0 | 33 | AT | 1862.0 | 1864.0 | Sell | 8,002 | 201 | LSE |
