Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:55 | 1870.0 | 35 | AT | 1868.0 | 1870.0 | Buy | 6,556 | 151 | LSE | |
| 22:32:55 | 1870.0 | 13 | AT | 1868.0 | 1870.0 | Buy | 6,521 | 150 | LSE | |
| 22:32:55 | 1870.0 | 21 | AT | 1868.0 | 1870.0 | Buy | 6,508 | 149 | LSE | |
| 22:32:55 | 1870.0 | 84 | AT | 1868.0 | 1870.0 | Buy | 6,487 | 148 | LSE | |
| 22:19:57 | 1870.0 | 72 | AT | 1870.0 | 1872.0 | Sell | 6,403 | 147 | LSE | |
| 22:03:29 | 1870.0 | 87 | AT | 1868.0 | 1870.0 | Buy | 6,331 | 146 | LSE | |
| 22:03:27 | 1870.0 | 44 | AT | 1866.0 | 1870.0 | Buy | 6,244 | 145 | LSE | |
| 22:03:27 | 1870.0 | 12 | AT | 1866.0 | 1870.0 | Buy | 6,200 | 144 | LSE | |
| 22:03:23 | 1868.0 | 22 | AT | 1868.0 | 1872.0 | Sell | 6,188 | 143 | LSE | |
| 22:03:23 | 1868.0 | 2 | AT | 1868.0 | 1872.0 | Sell | 6,166 | 142 | LSE | |
| 22:02:11 | 1870.0 | 12 | AT | 1870.0 | 1874.0 | Sell | 6,164 | 141 | LSE | |
| 22:02:10 | 1872.0 | 60 | AT | 1868.0 | 1872.0 | Buy | 6,152 | 140 | LSE | |
| 22:02:10 | 1872.0 | 48 | AT | 1868.0 | 1872.0 | Buy | 6,092 | 139 | LSE | |
| 22:02:10 | 1872.0 | 22 | AT | 1868.0 | 1872.0 | Buy | 6,044 | 138 | LSE | |
| 22:02:10 | 1872.0 | 37 | AT | 1868.0 | 1872.0 | Buy | 6,022 | 137 | LSE | |
| 21:59:36 | 1870.0 | 28 | AT | 1868.0 | 1870.0 | Buy | 5,985 | 136 | LSE | |
| 21:55:56 | 1870.356 | 213 | O | 1868.0 | 1872.0 | Buy | 5,957 | 135 | LSE | |
| 21:54:40 | 1870.0 | 39 | AT | 1868.0 | 1870.0 | Buy | 5,744 | 134 | LSE | |
| 21:20:22 | 1869.468 | 180 | O | 1868.0 | 1872.0 | Sell | 5,705 | 133 | LSE | |
| 21:19:54 | 1870.0 | 14 | AT | 1868.0 | 1870.0 | Buy | 5,525 | 132 | LSE | |
| 21:19:46 | 1870.0 | 50 | AT | 1868.0 | 1870.0 | Buy | 5,511 | 131 | LSE | |
| 21:19:46 | 1870.0 | 6 | AT | 1868.0 | 1870.0 | Buy | 5,461 | 130 | LSE | |
| 21:12:17 | 1870.0 | 100 | AT | 1870.0 | 1874.0 | Sell | 5,455 | 129 | LSE | |
| 21:12:17 | 1870.0 | 5 | AT | 1870.0 | 1874.0 | Sell | 5,355 | 128 | LSE | |
| 21:02:02 | 1872.0 | 52 | AT | 1872.0 | 1874.0 | Sell | 5,350 | 127 | LSE | |
| 20:52:15 | 1873.518 | 75 | O | 1872.0 | 1876.0 | Sell | 5,298 | 126 | LSE | |
| 20:49:18 | 1874.0 | 37 | AT | 1874.0 | 1876.0 | Sell | 5,223 | 125 | LSE | |
| 20:49:16 | 1876.0 | 76 | AT | 1876.0 | 1880.0 | Sell | 5,186 | 124 | LSE | |
| 20:46:25 | 1880.0 | 3 | AT | 1874.0 | 1880.0 | Buy | 5,110 | 123 | LSE | |
| 20:39:42 | 1878.0 | 11 | AT | 1874.0 | 1878.0 | Buy | 5,107 | 122 | LSE | |
| 20:38:08 | 1876.0 | 26 | AT | 1876.0 | 1880.0 | Sell | 5,096 | 121 | LSE | |
| 20:38:08 | 1876.0 | 6 | AT | 1876.0 | 1880.0 | Sell | 5,070 | 120 | LSE | |
| 20:38:08 | 1876.0 | 14 | AT | 1876.0 | 1880.0 | Sell | 5,064 | 119 | LSE | |
| 20:38:08 | 1876.0 | 58 | AT | 1876.0 | 1880.0 | Sell | 5,050 | 118 | LSE | |
| 20:37:01 | 1878.0 | 37 | AT | 1876.0 | 1878.0 | Buy | 4,992 | 117 | LSE | |
| 20:37:01 | 1878.0 | 18 | AT | 1876.0 | 1878.0 | Buy | 4,955 | 116 | LSE | |
| 20:36:15 | 1876.0 | 17 | AT | 1872.0 | 1876.0 | Buy | 4,937 | 115 | LSE | |
| 20:36:15 | 1876.0 | 35 | AT | 1872.0 | 1876.0 | Buy | 4,920 | 114 | LSE | |
| 20:36:15 | 1876.0 | 19 | AT | 1872.0 | 1876.0 | Buy | 4,885 | 113 | LSE | |
| 20:34:11 | 1874.0 | 27 | AT | 1872.0 | 1874.0 | Buy | 4,866 | 112 | LSE | |
| 20:34:11 | 1874.0 | 22 | AT | 1872.0 | 1874.0 | Buy | 4,839 | 111 | LSE | |
| 20:34:11 | 1874.0 | 50 | AT | 1872.0 | 1874.0 | Buy | 4,817 | 110 | LSE | |
| 20:17:53 | 1872.0 | 24 | AT | 1872.0 | 1874.0 | Sell | 4,767 | 109 | LSE | |
| 20:17:51 | 1872.0 | 23 | AT | 1872.0 | 1876.0 | Sell | 4,743 | 108 | LSE | |
| 20:17:49 | 1874.0 | 23 | AT | 1874.0 | 1876.0 | Sell | 4,720 | 107 | LSE | |
| 20:17:49 | 1874.0 | 26 | AT | 1874.0 | 1876.0 | Sell | 4,697 | 106 | LSE | |
| 20:17:49 | 1874.0 | 177 | AT | 1874.0 | 1876.0 | Sell | 4,671 | 105 | LSE | |
| 20:17:46 | 1874.0 | 32 | AT | 1870.0 | 1874.0 | Buy | 4,494 | 104 | LSE | |
| 20:17:46 | 1874.0 | 35 | AT | 1870.0 | 1874.0 | Buy | 4,462 | 103 | LSE | |
| 20:17:46 | 1874.0 | 17 | AT | 1870.0 | 1874.0 | Buy | 4,427 | 102 | LSE | |
| 20:17:46 | 1874.0 | 22 | AT | 1870.0 | 1874.0 | Buy | 4,410 | 101 | LSE |
