Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:29 | 1862.0 | 33 | AT | 1862.0 | 1864.0 | Sell | 8,002 | 201 | LSE | |
| 23:52:05 | 1862.0 | 34 | AT | 1862.0 | 1866.0 | Sell | 7,969 | 200 | LSE | |
| 23:52:05 | 1862.0 | 26 | AT | 1862.0 | 1866.0 | Sell | 7,935 | 199 | LSE | |
| 23:51:04 | 1866.0 | 24 | AT | 1862.0 | 1866.0 | Buy | 7,909 | 198 | LSE | |
| 23:51:04 | 1866.0 | 32 | AT | 1862.0 | 1866.0 | Buy | 7,885 | 197 | LSE | |
| 23:51:04 | 1866.0 | 47 | AT | 1862.0 | 1866.0 | Buy | 7,853 | 196 | LSE | |
| 23:51:04 | 1866.0 | 7 | AT | 1862.0 | 1866.0 | Buy | 7,806 | 195 | LSE | |
| 23:47:49 | 1864.0 | 11 | AT | 1862.0 | 1864.0 | Buy | 7,799 | 194 | LSE | |
| 23:47:48 | 1864.0 | 23 | AT | 1860.0 | 1864.0 | Buy | 7,788 | 193 | LSE | |
| 23:47:48 | 1864.0 | 4 | AT | 1860.0 | 1864.0 | Buy | 7,765 | 192 | LSE | |
| 23:47:48 | 1864.0 | 50 | AT | 1860.0 | 1864.0 | Buy | 7,761 | 191 | LSE | |
| 23:47:48 | 1864.0 | 33 | AT | 1860.0 | 1864.0 | Buy | 7,711 | 190 | LSE | |
| 23:47:48 | 1864.0 | 16 | AT | 1860.0 | 1864.0 | Buy | 7,678 | 189 | LSE | |
| 23:47:48 | 1864.0 | 21 | AT | 1860.0 | 1864.0 | Buy | 7,662 | 188 | LSE | |
| 23:47:24 | 1862.0 | 50 | AT | 1860.0 | 1862.0 | Buy | 7,641 | 187 | LSE | |
| 23:47:24 | 1862.0 | 15 | AT | 1860.0 | 1862.0 | Buy | 7,591 | 186 | LSE | |
| 23:46:08 | 1864.0 | 41 | O | 1860.0 | 1864.0 | Buy | 7,576 | 185 | LSE | |
| 23:39:43 | 1860.0 | 40 | O | 1860.0 | 1864.0 | Sell | 7,535 | 184 | LSE | |
| 23:34:54 | 1862.0 | 29 | AT | 1862.0 | 1864.0 | Sell | 7,495 | 183 | LSE | |
| 23:34:48 | 1862.0 | 29 | AT | 1862.0 | 1864.0 | Sell | 7,466 | 182 | LSE | |
| 23:32:21 | 1864.0 | 14 | AT | 1864.0 | 1868.0 | Sell | 7,437 | 181 | LSE | |
| 23:32:21 | 1864.0 | 226 | AT | 1864.0 | 1868.0 | Sell | 7,423 | 180 | LSE | |
| 23:31:05 | 1866.0 | 17 | AT | 1866.0 | 1870.0 | Sell | 7,197 | 179 | LSE | |
| 23:31:05 | 1866.0 | 89 | AT | 1866.0 | 1870.0 | Sell | 7,180 | 178 | LSE | |
| 23:31:05 | 1866.0 | 5 | AT | 1866.0 | 1870.0 | Sell | 7,091 | 177 | LSE | |
| 23:31:05 | 1866.0 | 9 | AT | 1866.0 | 1870.0 | Sell | 7,086 | 176 | LSE | |
| 23:31:05 | 1866.0 | 6 | AT | 1866.0 | 1870.0 | Sell | 7,077 | 175 | LSE | |
| 23:31:05 | 1866.0 | 50 | AT | 1866.0 | 1870.0 | Sell | 7,071 | 174 | LSE | |
| 23:31:05 | 1866.0 | 50 | AT | 1866.0 | 1870.0 | Sell | 7,021 | 173 | LSE | |
| 23:24:50 | 1869.972 | 50 | O | 1866.0 | 1872.0 | Buy | 6,971 | 172 | LSE | |
| 23:20:31 | 1868.0 | 16 | AT | 1866.0 | 1868.0 | Buy | 6,921 | 171 | LSE | |
| 23:20:31 | 1868.0 | 15 | AT | 1866.0 | 1868.0 | Buy | 6,905 | 170 | LSE | |
| 23:20:31 | 1868.0 | 1 | AT | 1866.0 | 1868.0 | Buy | 6,890 | 169 | LSE | |
| 23:18:10 | 1866.0 | 20 | O | 1864.0 | 1868.0 | 6,889 | 168 | LSE | ||
| 23:11:37 | 1866.0 | 1 | AT | 1866.0 | 1868.0 | Sell | 6,869 | 167 | LSE | |
| 23:09:44 | 1868.0 | 5 | AT | 1868.0 | 1872.0 | Sell | 6,868 | 166 | LSE | |
| 23:09:44 | 1868.0 | 9 | AT | 1868.0 | 1872.0 | Sell | 6,863 | 165 | LSE | |
| 22:59:01 | 1870.0 | 25 | AT | 1870.0 | 1874.0 | Sell | 6,854 | 164 | LSE | |
| 22:59:01 | 1870.0 | 2 | AT | 1870.0 | 1874.0 | Sell | 6,829 | 163 | LSE | |
| 22:59:01 | 1870.0 | 50 | AT | 1870.0 | 1874.0 | Sell | 6,827 | 162 | LSE | |
| 22:49:36 | 1872.0 | 9 | AT | 1872.0 | 1874.0 | Sell | 6,777 | 161 | LSE | |
| 22:49:36 | 1872.0 | 9 | AT | 1872.0 | 1874.0 | Sell | 6,768 | 160 | LSE | |
| 22:49:36 | 1872.0 | 9 | AT | 1872.0 | 1874.0 | Sell | 6,759 | 159 | LSE | |
| 22:49:36 | 1872.0 | 9 | AT | 1872.0 | 1874.0 | Sell | 6,750 | 158 | LSE | |
| 22:40:24 | 1874.0 | 45 | AT | 1872.0 | 1874.0 | Buy | 6,741 | 157 | LSE | |
| 22:36:02 | 1872.0 | 8 | AT | 1870.0 | 1872.0 | Buy | 6,696 | 156 | LSE | |
| 22:35:50 | 1872.0 | 26 | AT | 1870.0 | 1872.0 | Buy | 6,688 | 155 | LSE | |
| 22:35:26 | 1872.0 | 50 | AT | 1868.0 | 1872.0 | Buy | 6,662 | 154 | LSE | |
| 22:32:55 | 1870.0 | 11 | AT | 1868.0 | 1870.0 | Buy | 6,612 | 153 | LSE | |
| 22:32:55 | 1870.0 | 45 | AT | 1868.0 | 1870.0 | Buy | 6,601 | 152 | LSE | |
| 22:32:55 | 1870.0 | 35 | AT | 1868.0 | 1870.0 | Buy | 6,556 | 151 | LSE |
