Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:35 | 1858.0 | 56 | AT | 1858.0 | 1862.0 | Sell | 3,651 | 51 | LSE | |
| 18:08:07 | 1858.0 | 8 | AT | 1856.0 | 1858.0 | Buy | 3,595 | 50 | LSE | |
| 18:08:07 | 1858.0 | 45 | AT | 1856.0 | 1858.0 | Buy | 3,587 | 49 | LSE | |
| 18:08:07 | 1858.0 | 12 | AT | 1856.0 | 1858.0 | Buy | 3,542 | 48 | LSE | |
| 18:08:07 | 1858.0 | 104 | AT | 1856.0 | 1858.0 | Buy | 3,530 | 47 | LSE | |
| 18:08:07 | 1856.0 | 18 | AT | 1852.0 | 1856.0 | Buy | 3,426 | 46 | LSE | |
| 18:07:20 | 1852.0 | 396 | O | 1852.0 | 1858.0 | Sell | 3,408 | 45 | LSE | |
| 18:05:23 | 1856.0 | 1 | AT | 1848.0 | 1856.0 | Buy | 3,012 | 44 | LSE | |
| 18:05:22 | 1856.0 | 1 | O | 1848.0 | 1856.0 | Buy | 3,011 | 43 | LSE | |
| 17:58:14 | 1862.0 | 15 | AT | 1862.0 | 1864.0 | Sell | 3,010 | 42 | LSE | |
| 17:58:04 | 1864.0 | 51 | AT | 1864.0 | 1868.0 | Sell | 2,995 | 41 | LSE | |
| 17:58:04 | 1864.0 | 49 | AT | 1864.0 | 1868.0 | Sell | 2,944 | 40 | LSE | |
| 17:58:04 | 1864.0 | 12 | AT | 1864.0 | 1868.0 | Sell | 2,895 | 39 | LSE | |
| 17:58:04 | 1864.0 | 39 | AT | 1864.0 | 1868.0 | Sell | 2,883 | 38 | LSE | |
| 17:57:55 | 1866.0 | 56 | O | 1864.0 | 1868.0 | 2,844 | 37 | LSE | ||
| 17:54:37 | 1868.0 | 100 | AT | 1868.0 | 1870.0 | Sell | 2,788 | 36 | LSE | |
| 17:51:24 | 1868.0 | 14 | AT | 1866.0 | 1868.0 | Buy | 2,688 | 35 | LSE | |
| 17:51:17 | 1868.0 | 9 | AT | 1866.0 | 1868.0 | Buy | 2,674 | 34 | LSE | |
| 17:46:58 | 1866.0 | 11 | AT | 1866.0 | 1868.0 | Sell | 2,665 | 33 | LSE | |
| 17:46:53 | 1868.0 | 23 | AT | 1868.0 | 1874.0 | Sell | 2,654 | 32 | LSE | |
| 17:33:47 | 1868.935 | 64 | O | 1864.0 | 1874.0 | Sell | 2,631 | 31 | LSE | |
| 17:31:01 | 1868.0 | 39 | AT | 1864.0 | 1868.0 | Buy | 2,567 | 30 | LSE | |
| 17:31:01 | 1866.0 | 265 | AT | 1862.0 | 1866.0 | Buy | 2,528 | 29 | LSE | |
| 17:24:38 | 1864.0 | 14 | AT | 1862.0 | 1864.0 | Buy | 2,263 | 28 | LSE | |
| 17:24:11 | 1864.0 | 48 | AT | 1864.0 | 1866.0 | Sell | 2,249 | 27 | LSE | |
| 17:22:16 | 1866.117 | 327 | O | 1864.0 | 1872.0 | Sell | 2,201 | 26 | LSE | |
| 17:20:21 | 1866.0 | 15 | AT | 1866.0 | 1872.0 | Sell | 1,874 | 25 | LSE | |
| 17:20:21 | 1866.0 | 24 | AT | 1866.0 | 1872.0 | Sell | 1,859 | 24 | LSE | |
| 17:20:21 | 1866.0 | 56 | AT | 1866.0 | 1872.0 | Sell | 1,835 | 23 | LSE | |
| 17:20:19 | 1868.0 | 292 | AT | 1868.0 | 1872.0 | Sell | 1,779 | 22 | LSE | |
| 17:20:19 | 1870.0 | 34 | AT | 1870.0 | 1874.0 | Sell | 1,487 | 21 | LSE | |
| 17:20:19 | 1870.0 | 6 | AT | 1870.0 | 1874.0 | Sell | 1,453 | 20 | LSE | |
| 17:19:35 | 1872.0 | 1 | AT | 1872.0 | 1874.0 | Sell | 1,447 | 19 | LSE | |
| 17:19:35 | 1872.0 | 55 | AT | 1872.0 | 1874.0 | Sell | 1,446 | 18 | LSE | |
| 17:18:14 | 1872.0 | 16 | AT | 1864.0 | 1872.0 | Buy | 1,391 | 17 | LSE | |
| 17:18:14 | 1872.0 | 16 | AT | 1864.0 | 1872.0 | Buy | 1,375 | 16 | LSE | |
| 17:18:14 | 1872.0 | 15 | AT | 1864.0 | 1872.0 | Buy | 1,359 | 15 | LSE | |
| 17:16:51 | 1864.0 | 300 | O | 1864.0 | 1874.0 | Sell | 1,344 | 14 | LSE | |
| 17:16:51 | 1864.0 | 300 | O | 1864.0 | 1874.0 | Sell | 1,044 | 13 | LSE | |
| 17:09:17 | 1868.0 | 16 | AT | 1856.0 | 1868.0 | Buy | 744 | 12 | LSE | |
| 17:09:17 | 1868.0 | 15 | AT | 1856.0 | 1868.0 | Buy | 728 | 11 | LSE | |
| 17:09:17 | 1868.0 | 17 | AT | 1856.0 | 1868.0 | Buy | 713 | 10 | LSE | |
| 17:09:16 | 1862.0 | 39 | AT | 1854.0 | 1862.0 | Buy | 696 | 9 | LSE | |
| 17:09:16 | 1860.0 | 58 | AT | 1848.0 | 1860.0 | Buy | 657 | 8 | LSE | |
| 17:09:16 | 1860.0 | 22 | AT | 1848.0 | 1860.0 | Buy | 599 | 7 | LSE | |
| 17:09:16 | 1860.0 | 42 | AT | 1848.0 | 1860.0 | Buy | 577 | 6 | LSE | |
| 17:07:58 | 1848.0 | 1 | O | 1852.0 | 1860.0 | Sell | 535 | 5 | LSE | |
| 17:00:17 | 1849.32 | 414 | O | 1848.0 | 1870.0 | Sell | 534 | 4 | LSE | |
| 17:00:14 | 1856.0 | 21 | AT | 1824.0 | 1856.0 | Buy | 120 | 3 | LSE | |
| 17:00:14 | 1856.0 | 97 | AT | 1824.0 | 1856.0 | Buy | 99 | 2 | LSE | |
| 17:00:14 | 1820.0 | 2 | UT | 1850.0 | 1866.0 | 2 | 1 | LSE |
