Greencore Group PLC Transaction in Own Shares

RNS Number : 8776K

Greencore Group PLC

05 November 2024

TRANSACTION IN OWN SHARES

5 November 2024

Greencore Group plc, ("Greencore" or the "Company") announces that on 4 November 2024 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Shore Capital Stockbrokers Limited ("Shore") as part of its GBP 40 million share buyback programme announced on 21 May 2024 and extended on 29 August 2024.

	London Stock Exchange
Date of purchase	4 November 2024
Number of ordinary shares purchased:	309,000
Volume weighted average price paid:	£2.0641
Highest price paid per share:	£2.0700
Lowest price paid per share:	£2.0600

Greencore has to date purchased 21,097,102 Shares in aggregate for cancellation through Shore in connection with its share buyback programme which commenced on 21 May 2024 and extended on 29 August 2024.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 November 2024 by Shore as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Damien Moynagh

Group General Counsel & Company Secretary

Greencore Group plc

Fourth Floor,

Block Two,

Dublin Airport Central,

Dublin Airport,

Co Dublin

K67 E2H3

Tel: +353 (0)1 605 1000

Schedule

Transaction Details

Issuer Name	Greencore Group plc
LEI	635400GGBEWULJXM5868
ISIN	IE0003864109
Intermediary Name	Shore Capital Stockbrokers Limited
Intermediary Code	SHORE
Time Zone	BST
Currency	GBP
Date of Transactions	4 November 2024

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.0641	309,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction reference number
10,000	GBP	£2.0610	XLON	08:48:38	00043365157TRLO1
20,000	GBP	£2.0663	XLON	08:58:47	00043365442TRLO1
15,000	GBP	£2.0615	XLON	10:31:23	00043366371TRLO1
50,000	GBP	£2.0650	XLON	11:01:41	00043366669TRLO1
12,000	GBP	£2.0650	XLON	11:27:13	00043366908TRLO1
50,000	GBP	£2.0700	XLON	12:10:57	00043367305TRLO1
50,000	GBP	£2.0615	XLON	13:53:56	00043368111TRLO1
25,000	GBP	£2.0645	XLON	14:03:16	00043368264TRLO1
18,000	GBP	£2.0660	XLON	14:45:40	00043368634TRLO1
59,000	GBP	£2.0600	XLON	15:16:15	00043368924TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDLILSIIS

Greencore (LSE:GNC)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024