Future PLC Transaction in Own Shares
04 2월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 7380V
Future PLC
04 February 2025
4
February 2025
Future plc
Transaction in own
shares
Future plc ("Future" or the
"Company"), announces that, in accordance with the terms of its
share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares")
through "Numis Securities Limited (trading as "Deutsche
Numis")":
|
Date of purchase:
|
03/02/2025
|
|
Aggregate number of Ordinary Shares
purchased:
|
70,000
|
|
Lowest price paid per share
(GBp):
|
895.00
|
|
Highest price paid per share
(GBp):
|
911.50
|
|
Volume weighted average price paid
per share (GBp):
|
920.4242
|
The purchased shares will be
cancelled. Following the purchase of these shares, the remaining
number of Ordinary Shares in issue will be 109,844,815 with no
shares held in treasury. Therefore, the total voting rights in the
Company will be 109,844,815. This figure for the total number
of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as
part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp
share)
|
Time
of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
399
|
896
|
08:11:38
|
00073423946TRLO0
|
XLON
|
|
504
|
899.5
|
08:18:07
|
00073424422TRLO0
|
XLON
|
|
160
|
904.5
|
08:27:30
|
00073425188TRLO0
|
XLON
|
|
49
|
904.5
|
08:27:30
|
00073425189TRLO0
|
XLON
|
|
406
|
904.5
|
08:27:30
|
00073425190TRLO0
|
XLON
|
|
401
|
904
|
08:27:31
|
00073425224TRLO0
|
XLON
|
|
370
|
903
|
08:27:40
|
00073425255TRLO0
|
XLON
|
|
395
|
904
|
08:30:45
|
00073425573TRLO0
|
XLON
|
|
541
|
907
|
08:45:09
|
00073426680TRLO0
|
XLON
|
|
300
|
907
|
08:45:09
|
00073426681TRLO0
|
XLON
|
|
84
|
907
|
08:45:09
|
00073426682TRLO0
|
XLON
|
|
340
|
904
|
08:49:41
|
00073426895TRLO0
|
XLON
|
|
4
|
904
|
08:49:41
|
00073426896TRLO0
|
XLON
|
|
4
|
904
|
08:49:41
|
00073426897TRLO0
|
XLON
|
|
300
|
906.5
|
08:58:48
|
00073427480TRLO0
|
XLON
|
|
102
|
906.5
|
08:58:48
|
00073427481TRLO0
|
XLON
|
|
428
|
905.5
|
09:02:48
|
00073427744TRLO0
|
XLON
|
|
353
|
906
|
09:05:07
|
00073427893TRLO0
|
XLON
|
|
389
|
904.5
|
09:09:42
|
00073428046TRLO0
|
XLON
|
|
127
|
902.5
|
09:12:09
|
00073428215TRLO0
|
XLON
|
|
235
|
902.5
|
09:12:09
|
00073428216TRLO0
|
XLON
|
|
416
|
901.5
|
09:20:47
|
00073428699TRLO0
|
XLON
|
|
381
|
901
|
09:24:23
|
00073428975TRLO0
|
XLON
|
|
583
|
902.5
|
09:35:17
|
00073429367TRLO0
|
XLON
|
|
200
|
902.5
|
09:35:19
|
00073429369TRLO0
|
XLON
|
|
161
|
902.5
|
09:35:19
|
00073429370TRLO0
|
XLON
|
|
396
|
900.5
|
09:42:44
|
00073429680TRLO0
|
XLON
|
|
100
|
902
|
09:45:04
|
00073429760TRLO0
|
XLON
|
|
298
|
902
|
09:45:04
|
00073429761TRLO0
|
XLON
|
|
81
|
900.5
|
09:49:02
|
00073429967TRLO0
|
XLON
|
|
347
|
900.5
|
09:49:02
|
00073429968TRLO0
|
XLON
|
|
61
|
899.5
|
09:52:03
|
00073430020TRLO0
|
XLON
|
|
288
|
899.5
|
09:52:03
|
00073430021TRLO0
|
XLON
|
|
405
|
899.5
|
10:02:23
|
00073430359TRLO0
|
XLON
|
|
116
|
900
|
10:05:28
|
00073430436TRLO0
|
XLON
|
|
353
|
901.5
|
10:06:37
|
00073430464TRLO0
|
XLON
|
|
394
|
901
|
10:06:45
|
00073430466TRLO0
|
XLON
|
|
375
|
903.5
|
10:15:39
|
00073430787TRLO0
|
XLON
|
|
200
|
903.5
|
10:18:07
|
00073430842TRLO0
|
XLON
|
|
186
|
903.5
|
10:18:07
|
00073430843TRLO0
|
XLON
|
|
390
|
903.5
|
10:23:54
|
00073430983TRLO0
|
XLON
|
|
29
|
903.5
|
10:23:56
|
00073430984TRLO0
|
XLON
|
|
100
|
903.5
|
10:27:11
|
00073431096TRLO0
|
XLON
|
|
281
|
903.5
|
10:27:12
|
00073431097TRLO0
|
XLON
|
|
371
|
903.5
|
10:34:49
|
00073431283TRLO0
|
XLON
|
|
364
|
903
|
10:38:07
|
00073431399TRLO0
|
XLON
|
|
390
|
904
|
10:45:31
|
00073431623TRLO0
|
XLON
|
|
374
|
904
|
10:47:48
|
00073431684TRLO0
|
XLON
|
|
46
|
904
|
10:51:02
|
00073431773TRLO0
|
XLON
|
|
100
|
904
|
11:18:08
|
00073432217TRLO0
|
XLON
|
|
100
|
904
|
11:18:08
|
00073432218TRLO0
|
XLON
|
|
1104
|
904
|
11:18:08
|
00073432219TRLO0
|
XLON
|
|
100
|
904
|
11:18:08
|
00073432220TRLO0
|
XLON
|
|
100
|
904
|
11:18:17
|
00073432221TRLO0
|
XLON
|
|
185
|
904
|
11:18:17
|
00073432222TRLO0
|
XLON
|
|
416
|
905
|
11:20:23
|
00073432244TRLO0
|
XLON
|
|
406
|
905.5
|
11:30:38
|
00073432504TRLO0
|
XLON
|
|
187
|
906
|
11:37:01
|
00073432613TRLO0
|
XLON
|
|
100
|
906
|
11:37:01
|
00073432614TRLO0
|
XLON
|
|
129
|
906
|
11:37:01
|
00073432615TRLO0
|
XLON
|
|
53
|
906
|
11:39:01
|
00073432651TRLO0
|
XLON
|
|
130
|
905
|
11:42:07
|
00073432792TRLO0
|
XLON
|
|
118
|
905
|
11:42:07
|
00073432793TRLO0
|
XLON
|
|
118
|
905
|
11:42:07
|
00073432795TRLO0
|
XLON
|
|
405
|
904
|
11:51:38
|
00073433192TRLO0
|
XLON
|
|
270
|
903.5
|
11:56:31
|
00073433258TRLO0
|
XLON
|
|
67
|
903.5
|
11:56:31
|
00073433259TRLO0
|
XLON
|
|
67
|
903.5
|
11:56:31
|
00073433260TRLO0
|
XLON
|
|
414
|
902.5
|
12:05:27
|
00073433779TRLO0
|
XLON
|
|
10
|
902
|
12:06:01
|
00073433841TRLO0
|
XLON
|
|
16
|
902
|
12:06:01
|
00073433842TRLO0
|
XLON
|
|
36
|
902
|
12:06:01
|
00073433843TRLO0
|
XLON
|
|
23
|
902
|
12:06:02
|
00073433844TRLO0
|
XLON
|
|
15000
|
901.5
|
12:13:42
|
00073434239TRLO0
|
XLON
|
|
41
|
900.5
|
12:17:48
|
00073434417TRLO0
|
XLON
|
|
71
|
900.5
|
12:17:48
|
00073434418TRLO0
|
XLON
|
|
200
|
900.5
|
12:17:48
|
00073434419TRLO0
|
XLON
|
|
117
|
900.5
|
12:17:48
|
00073434420TRLO0
|
XLON
|
|
388
|
900.5
|
12:25:44
|
00073434648TRLO0
|
XLON
|
|
85
|
899
|
12:39:48
|
00073435270TRLO0
|
XLON
|
|
18
|
899
|
12:39:48
|
00073435271TRLO0
|
XLON
|
|
19
|
899
|
12:39:48
|
00073435272TRLO0
|
XLON
|
|
12
|
899
|
12:39:48
|
00073435273TRLO0
|
XLON
|
|
9
|
899
|
12:39:48
|
00073435274TRLO0
|
XLON
|
|
134
|
899
|
12:40:35
|
00073435333TRLO0
|
XLON
|
|
216
|
899
|
12:40:35
|
00073435334TRLO0
|
XLON
|
|
10
|
897
|
12:54:19
|
00073435991TRLO0
|
XLON
|
|
2
|
897
|
12:54:19
|
00073435992TRLO0
|
XLON
|
|
11
|
897
|
12:54:19
|
00073435993TRLO0
|
XLON
|
|
11
|
897
|
12:54:19
|
00073435994TRLO0
|
XLON
|
|
33
|
897
|
12:54:19
|
00073435995TRLO0
|
XLON
|
|
348
|
896
|
12:54:21
|
00073435996TRLO0
|
XLON
|
|
100
|
897
|
13:00:41
|
00073436198TRLO0
|
XLON
|
|
100
|
897
|
13:00:41
|
00073436199TRLO0
|
XLON
|
|
200
|
897
|
13:00:41
|
00073436200TRLO0
|
XLON
|
|
18
|
897
|
13:00:41
|
00073436201TRLO0
|
XLON
|
|
142
|
895
|
13:08:45
|
00073436526TRLO0
|
XLON
|
|
139
|
895
|
13:08:45
|
00073436527TRLO0
|
XLON
|
|
139
|
895
|
13:08:45
|
00073436528TRLO0
|
XLON
|
|
174
|
896.5
|
13:15:46
|
00073436738TRLO0
|
XLON
|
|
202
|
897.5
|
13:25:38
|
00073436967TRLO0
|
XLON
|
|
13
|
897.5
|
13:25:38
|
00073436968TRLO0
|
XLON
|
|
594
|
897.5
|
13:25:38
|
00073436969TRLO0
|
XLON
|
|
304
|
897.5
|
13:25:38
|
00073436970TRLO0
|
XLON
|
|
68
|
897.5
|
13:25:38
|
00073436971TRLO0
|
XLON
|
|
14
|
897.5
|
13:25:38
|
00073436972TRLO0
|
XLON
|
|
11
|
897.5
|
13:25:38
|
00073436973TRLO0
|
XLON
|
|
388
|
897.5
|
13:25:40
|
00073436974TRLO0
|
XLON
|
|
67
|
897.5
|
13:26:40
|
00073436986TRLO0
|
XLON
|
|
100
|
899
|
13:31:28
|
00073437059TRLO0
|
XLON
|
|
100
|
899
|
13:31:28
|
00073437060TRLO0
|
XLON
|
|
200
|
899
|
13:31:28
|
00073437061TRLO0
|
XLON
|
|
62
|
899
|
13:31:28
|
00073437062TRLO0
|
XLON
|
|
380
|
899
|
13:31:28
|
00073437063TRLO0
|
XLON
|
|
200
|
899
|
13:35:05
|
00073437167TRLO0
|
XLON
|
|
230
|
899
|
13:35:05
|
00073437168TRLO0
|
XLON
|
|
308
|
898.5
|
13:35:05
|
00073437169TRLO0
|
XLON
|
|
115
|
898.5
|
13:35:05
|
00073437170TRLO0
|
XLON
|
|
450
|
897
|
13:39:36
|
00073437323TRLO0
|
XLON
|
|
18
|
897
|
13:41:36
|
00073437386TRLO0
|
XLON
|
|
11
|
897
|
13:41:36
|
00073437387TRLO0
|
XLON
|
|
43
|
897
|
13:41:36
|
00073437388TRLO0
|
XLON
|
|
28
|
897
|
13:41:36
|
00073437389TRLO0
|
XLON
|
|
16
|
897
|
13:43:36
|
00073437459TRLO0
|
XLON
|
|
25
|
897
|
13:43:36
|
00073437460TRLO0
|
XLON
|
|
34
|
897
|
13:44:00
|
00073437463TRLO0
|
XLON
|
|
11
|
897
|
13:44:00
|
00073437464TRLO0
|
XLON
|
|
64
|
897
|
13:44:00
|
00073437465TRLO0
|
XLON
|
|
32
|
897
|
13:44:00
|
00073437466TRLO0
|
XLON
|
|
64
|
897
|
13:45:44
|
00073437507TRLO0
|
XLON
|
|
11
|
898
|
13:49:44
|
00073437875TRLO0
|
XLON
|
|
200
|
899
|
13:49:52
|
00073437878TRLO0
|
XLON
|
|
100
|
899
|
13:49:52
|
00073437879TRLO0
|
XLON
|
|
58
|
899
|
13:49:52
|
00073437880TRLO0
|
XLON
|
|
30
|
899
|
13:49:52
|
00073437881TRLO0
|
XLON
|
|
36
|
899
|
13:49:52
|
00073437882TRLO0
|
XLON
|
|
350
|
899
|
13:50:36
|
00073437898TRLO0
|
XLON
|
|
10
|
899
|
13:54:52
|
00073437996TRLO0
|
XLON
|
|
172
|
899
|
13:54:52
|
00073437997TRLO0
|
XLON
|
|
9
|
899
|
13:54:52
|
00073437998TRLO0
|
XLON
|
|
14
|
899
|
13:54:52
|
00073437999TRLO0
|
XLON
|
|
380
|
898.5
|
13:58:58
|
00073438122TRLO0
|
XLON
|
|
45
|
897.5
|
13:58:59
|
00073438124TRLO0
|
XLON
|
|
304
|
897.5
|
13:58:59
|
00073438125TRLO0
|
XLON
|
|
43
|
896
|
14:02:22
|
00073438269TRLO0
|
XLON
|
|
358
|
896
|
14:02:23
|
00073438270TRLO0
|
XLON
|
|
373
|
897.5
|
14:11:19
|
00073438481TRLO0
|
XLON
|
|
388
|
897.5
|
14:11:19
|
00073438482TRLO0
|
XLON
|
|
381
|
897
|
14:11:28
|
00073438497TRLO0
|
XLON
|
|
138
|
896.5
|
14:16:29
|
00073438682TRLO0
|
XLON
|
|
98
|
896.5
|
14:16:29
|
00073438683TRLO0
|
XLON
|
|
113
|
896.5
|
14:16:29
|
00073438684TRLO0
|
XLON
|
|
31
|
897.5
|
14:19:52
|
00073438825TRLO0
|
XLON
|
|
34
|
897.5
|
14:19:52
|
00073438826TRLO0
|
XLON
|
|
348
|
897.5
|
14:20:00
|
00073438829TRLO0
|
XLON
|
|
35
|
897.5
|
14:20:00
|
00073438830TRLO0
|
XLON
|
|
34
|
897.5
|
14:20:00
|
00073438831TRLO0
|
XLON
|
|
21
|
897.5
|
14:20:00
|
00073438832TRLO0
|
XLON
|
|
67
|
897.5
|
14:20:00
|
00073438833TRLO0
|
XLON
|
|
35
|
897.5
|
14:20:00
|
00073438834TRLO0
|
XLON
|
|
98
|
896.5
|
14:21:03
|
00073438890TRLO0
|
XLON
|
|
278
|
896.5
|
14:21:03
|
00073438891TRLO0
|
XLON
|
|
100
|
896.5
|
14:24:16
|
00073438953TRLO0
|
XLON
|
|
200
|
896.5
|
14:24:16
|
00073438954TRLO0
|
XLON
|
|
73
|
896.5
|
14:24:16
|
00073438955TRLO0
|
XLON
|
|
167
|
897.5
|
14:28:16
|
00073439067TRLO0
|
XLON
|
|
100
|
897.5
|
14:28:16
|
00073439068TRLO0
|
XLON
|
|
132
|
897.5
|
14:28:16
|
00073439069TRLO0
|
XLON
|
|
100
|
897.5
|
14:30:10
|
00073439119TRLO0
|
XLON
|
|
305
|
897.5
|
14:30:10
|
00073439120TRLO0
|
XLON
|
|
384
|
898
|
14:31:42
|
00073439204TRLO0
|
XLON
|
|
22
|
898
|
14:31:42
|
00073439205TRLO0
|
XLON
|
|
167
|
896.5
|
14:33:28
|
00073439453TRLO0
|
XLON
|
|
397
|
899
|
14:34:25
|
00073439982TRLO0
|
XLON
|
|
100
|
899.5
|
14:36:40
|
00073440400TRLO0
|
XLON
|
|
307
|
899.5
|
14:36:40
|
00073440401TRLO0
|
XLON
|
|
100
|
899.5
|
14:38:40
|
00073440474TRLO0
|
XLON
|
|
273
|
899.5
|
14:38:40
|
00073440475TRLO0
|
XLON
|
|
20
|
900
|
14:40:33
|
00073440616TRLO0
|
XLON
|
|
12
|
900
|
14:40:33
|
00073440617TRLO0
|
XLON
|
|
366
|
900
|
14:41:03
|
00073440630TRLO0
|
XLON
|
|
300
|
900
|
14:41:30
|
00073440671TRLO0
|
XLON
|
|
114
|
900
|
14:41:30
|
00073440672TRLO0
|
XLON
|
|
331
|
900
|
14:43:30
|
00073440775TRLO0
|
XLON
|
|
9
|
900
|
14:43:30
|
00073440776TRLO0
|
XLON
|
|
11
|
900
|
14:43:30
|
00073440777TRLO0
|
XLON
|
|
11
|
900
|
14:43:30
|
00073440778TRLO0
|
XLON
|
|
100
|
899.5
|
14:45:07
|
00073440872TRLO0
|
XLON
|
|
280
|
899.5
|
14:45:07
|
00073440873TRLO0
|
XLON
|
|
100
|
898.5
|
14:47:22
|
00073441020TRLO0
|
XLON
|
|
100
|
898.5
|
14:47:22
|
00073441021TRLO0
|
XLON
|
|
149
|
898.5
|
14:47:22
|
00073441022TRLO0
|
XLON
|
|
49
|
898.5
|
14:47:22
|
00073441023TRLO0
|
XLON
|
|
100
|
898.5
|
14:49:12
|
00073441132TRLO0
|
XLON
|
|
200
|
898.5
|
14:49:12
|
00073441133TRLO0
|
XLON
|
|
72
|
898.5
|
14:49:12
|
00073441134TRLO0
|
XLON
|
|
165
|
899
|
14:51:40
|
00073441282TRLO0
|
XLON
|
|
100
|
899
|
14:51:40
|
00073441283TRLO0
|
XLON
|
|
100
|
899
|
14:51:40
|
00073441284TRLO0
|
XLON
|
|
53
|
899
|
14:51:40
|
00073441285TRLO0
|
XLON
|
|
194
|
899
|
14:54:04
|
00073441407TRLO0
|
XLON
|
|
66
|
899.5
|
14:57:32
|
00073441611TRLO0
|
XLON
|
|
300
|
899.5
|
14:57:32
|
00073441612TRLO0
|
XLON
|
|
100
|
899.5
|
14:57:32
|
00073441613TRLO0
|
XLON
|
|
100
|
899.5
|
14:57:32
|
00073441614TRLO0
|
XLON
|
|
149
|
899.5
|
14:57:32
|
00073441615TRLO0
|
XLON
|
|
200
|
899
|
14:59:51
|
00073441670TRLO0
|
XLON
|
|
165
|
899
|
14:59:51
|
00073441671TRLO0
|
XLON
|
|
346
|
899
|
14:59:51
|
00073441672TRLO0
|
XLON
|
|
313
|
900
|
15:01:37
|
00073441819TRLO0
|
XLON
|
|
96
|
900
|
15:01:37
|
00073441820TRLO0
|
XLON
|
|
307
|
900
|
15:02:35
|
00073441886TRLO0
|
XLON
|
|
85
|
900
|
15:02:35
|
00073441887TRLO0
|
XLON
|
|
161
|
900
|
15:04:52
|
00073441973TRLO0
|
XLON
|
|
211
|
900
|
15:04:52
|
00073441974TRLO0
|
XLON
|
|
164
|
900
|
15:05:30
|
00073442107TRLO0
|
XLON
|
|
206
|
900
|
15:05:30
|
00073442108TRLO0
|
XLON
|
|
308
|
900
|
15:08:11
|
00073442231TRLO0
|
XLON
|
|
90
|
900
|
15:08:11
|
00073442232TRLO0
|
XLON
|
|
308
|
903
|
15:11:32
|
00073442484TRLO0
|
XLON
|
|
179
|
903
|
15:11:32
|
00073442485TRLO0
|
XLON
|
|
300
|
902
|
15:13:43
|
00073442596TRLO0
|
XLON
|
|
100
|
902
|
15:13:43
|
00073442597TRLO0
|
XLON
|
|
354
|
902
|
15:14:43
|
00073442653TRLO0
|
XLON
|
|
11
|
902
|
15:14:43
|
00073442654TRLO0
|
XLON
|
|
9
|
902
|
15:14:43
|
00073442655TRLO0
|
XLON
|
|
300
|
902
|
15:17:43
|
00073442823TRLO0
|
XLON
|
|
128
|
902
|
15:17:43
|
00073442824TRLO0
|
XLON
|
|
436
|
905.5
|
15:21:55
|
00073443048TRLO0
|
XLON
|
|
426
|
908.5
|
15:23:47
|
00073443361TRLO0
|
XLON
|
|
433
|
910
|
15:26:00
|
00073443699TRLO0
|
XLON
|
|
132
|
909
|
15:28:20
|
00073444047TRLO0
|
XLON
|
|
31
|
909
|
15:28:20
|
00073444048TRLO0
|
XLON
|
|
1
|
909
|
15:28:20
|
00073444049TRLO0
|
XLON
|
|
1
|
909
|
15:28:20
|
00073444050TRLO0
|
XLON
|
|
7
|
909
|
15:28:20
|
00073444054TRLO0
|
XLON
|
|
1
|
909
|
15:28:20
|
00073444057TRLO0
|
XLON
|
|
46
|
909
|
15:28:20
|
00073444058TRLO0
|
XLON
|
|
404
|
909.5
|
15:28:20
|
00073444059TRLO0
|
XLON
|
|
347
|
910
|
15:29:12
|
00073444140TRLO0
|
XLON
|
|
9
|
910
|
15:29:12
|
00073444141TRLO0
|
XLON
|
|
428
|
909.5
|
15:31:59
|
00073444452TRLO0
|
XLON
|
|
345
|
910
|
15:33:16
|
00073444534TRLO0
|
XLON
|
|
45
|
910
|
15:33:16
|
00073444535TRLO0
|
XLON
|
|
10
|
909.5
|
15:35:09
|
00073444651TRLO0
|
XLON
|
|
349
|
909.5
|
15:35:43
|
00073444673TRLO0
|
XLON
|
|
330
|
910
|
15:36:31
|
00073444713TRLO0
|
XLON
|
|
50
|
910
|
15:36:31
|
00073444714TRLO0
|
XLON
|
|
278
|
909
|
15:38:17
|
00073444839TRLO0
|
XLON
|
|
129
|
909
|
15:38:49
|
00073444851TRLO0
|
XLON
|
|
411
|
908.5
|
15:41:05
|
00073444981TRLO0
|
XLON
|
|
322
|
910
|
15:42:45
|
00073445083TRLO0
|
XLON
|
|
101
|
910
|
15:42:45
|
00073445084TRLO0
|
XLON
|
|
181
|
910
|
15:44:49
|
00073445198TRLO0
|
XLON
|
|
152
|
910
|
15:44:49
|
00073445199TRLO0
|
XLON
|
|
14
|
910
|
15:44:49
|
00073445200TRLO0
|
XLON
|
|
10
|
910
|
15:44:49
|
00073445201TRLO0
|
XLON
|
|
196
|
910
|
15:47:05
|
00073445354TRLO0
|
XLON
|
|
123
|
910
|
15:47:05
|
00073445355TRLO0
|
XLON
|
|
12
|
910
|
15:47:05
|
00073445356TRLO0
|
XLON
|
|
11
|
910
|
15:47:05
|
00073445357TRLO0
|
XLON
|
|
69
|
910
|
15:47:05
|
00073445358TRLO0
|
XLON
|
|
273
|
910
|
15:49:05
|
00073445488TRLO0
|
XLON
|
|
13
|
910
|
15:49:05
|
00073445489TRLO0
|
XLON
|
|
75
|
910
|
15:49:05
|
00073445490TRLO0
|
XLON
|
|
356
|
910.5
|
15:52:44
|
00073445629TRLO0
|
XLON
|
|
346
|
910
|
15:53:01
|
00073445640TRLO0
|
XLON
|
|
369
|
909.5
|
15:56:01
|
00073445804TRLO0
|
XLON
|
|
392
|
911.5
|
16:00:02
|
00073446011TRLO0
|
XLON
|
|
430
|
911.5
|
16:00:02
|
00073446012TRLO0
|
XLON
|
|
117
|
909
|
16:01:16
|
00073446092TRLO0
|
XLON
|
|
11
|
909
|
16:01:16
|
00073446093TRLO0
|
XLON
|
|
214
|
908
|
16:01:52
|
00073446147TRLO0
|
XLON
|
|
100
|
908
|
16:02:41
|
00073446182TRLO0
|
XLON
|
|
55
|
908
|
16:02:41
|
00073446184TRLO0
|
XLON
|
|
31
|
908
|
16:02:41
|
00073446185TRLO0
|
XLON
|
|
413
|
907.5
|
16:03:03
|
00073446200TRLO0
|
XLON
|
|
379
|
906
|
16:05:28
|
00073446446TRLO0
|
XLON
|
|
12
|
906
|
16:07:06
|
00073446580TRLO0
|
XLON
|
|
200
|
906
|
16:07:06
|
00073446581TRLO0
|
XLON
|
|
100
|
906
|
16:07:06
|
00073446582TRLO0
|
XLON
|
|
55
|
906
|
16:07:06
|
00073446583TRLO0
|
XLON
|
|
250
|
906
|
16:08:06
|
00073446725TRLO0
|
XLON
|
|
108
|
906
|
16:08:06
|
00073446726TRLO0
|
XLON
|
|
52
|
906
|
16:10:06
|
00073446838TRLO0
|
XLON
|
|
250
|
906
|
16:10:06
|
00073446839TRLO0
|
XLON
|
|
10
|
906
|
16:10:06
|
00073446840TRLO0
|
XLON
|
|
11
|
906
|
16:10:06
|
00073446841TRLO0
|
XLON
|
|
10
|
906
|
16:10:06
|
00073446842TRLO0
|
XLON
|
|
43
|
906
|
16:10:06
|
00073446843TRLO0
|
XLON
|
|
28
|
907
|
16:11:42
|
00073446903TRLO0
|
XLON
|
|
378
|
907
|
16:11:42
|
00073446904TRLO0
|
XLON
|
|
90
|
906.5
|
16:12:42
|
00073446936TRLO0
|
XLON
|
|
280
|
906.5
|
16:12:42
|
00073446937TRLO0
|
XLON
|
|
80
|
907
|
16:14:44
|
00073447011TRLO0
|
XLON
|
|
300
|
907
|
16:14:44
|
00073447012TRLO0
|
XLON
|
|
186
|
907
|
16:14:44
|
00073447013TRLO0
|
XLON
|
|
70
|
906
|
16:16:03
|
00073447077TRLO0
|
XLON
|
|
333
|
906
|
16:16:03
|
00073447078TRLO0
|
XLON
|
|
55
|
906
|
16:17:03
|
00073447141TRLO0
|
XLON
|
|
38
|
906
|
16:17:10
|
00073447152TRLO0
|
XLON
|
|
294
|
906
|
16:17:10
|
00073447153TRLO0
|
XLON
|
|
9
|
906
|
16:18:14
|
00073447258TRLO0
|
XLON
|
|
378
|
906
|
16:18:14
|
00073447259TRLO0
|
XLON
|
|
218
|
906
|
16:20:43
|
00073447568TRLO0
|
XLON
|
|
110
|
906
|
16:21:43
|
00073447646TRLO0
|
XLON
|
|
84
|
906
|
16:22:04
|
00073447716TRLO0
|
XLON
|
|
436
|
906
|
16:22:04
|
00073447717TRLO0
|
XLON
|
|
177
|
905.5
|
16:23:43
|
00073447866TRLO0
|
XLON
|
|
170
|
905.5
|
16:23:43
|
00073447867TRLO0
|
XLON
|
|
140
|
905.5
|
16:23:43
|
00073447868TRLO0
|
XLON
|
This announcement is made in
accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company
Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDXLFBELLXBBD
Future (LSE:FUTR)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Future (LSE:FUTR)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
