ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,506(62.01%)

거절 중

1,511(37.39%)

변경되지 않음

24(0.59%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CSLR	Complete Solaria Inc	0.7303	0.3494	91.73%	25,796,069	39,849
MULN	Mullen Automotive Inc	5.73	2.57	81.33%	72,117,893	301,155
DCPH	Deciphera Pharmaceuticals Inc	25.28	10.63	72.56%	50,723,870	91,229
CAUD	Collective Audience Inc	0.6377	0.2477	63.51%	157,731,783	254,345
LICN	Lichen China Limited	2.03	0.66	48.18%	3,964,175	10,039
HWH	HWH International Inc	2.5899	0.7699	42.30%	35,335,185	132,101
VAXX	Vaxxinity Inc	0.1579	0.0413	35.42%	6,225,541	6,629
SINT	SiNtx Technologies Inc	0.053477	0.01308	32.37%	174,364,742	79,647
PAHC	Phibro Animal Health Corporation	16.82	4.09	32.13%	787,001	9,502
OLB	OLB Group Inc	0.4768	0.1156	32.00%	601,198	1,555
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.3599	2.21	30.91%	83,228,982	243,980
CLVR	Clever Leaves Holdings Inc	1.62	-2.49	-60.58%	768,372	8,086
ADXN	Addex Therapeutics Ltd	7.68	-8.42	-52.30%	160,843	2,132
TSDD	GraniteShares ETF Trust GraniteShares	17.1879	-7.71	-30.97%	1,636,065	10,545
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	27.23	-12.04	-30.66%	7,721,718	68,733
MFI	mF International Ltd	1.665	-0.665	-28.54%	3,549,811	13,391
ATXI	Avenue Therapeutics Inc	4.5147	-1.69	-27.18%	231,558	6,451
JAN	JanOne Inc	3.722	-1.38	-27.02%	521,846	2,641
EGOX	Next e GO NV	0.0276	-0.0098	-26.20%	36,252,043	10,120
MBIO	Mustang Bio Inc	0.235	-0.0811	-25.66%	735,080	1,735
NCI	Neo Concept International Group Holdings Ltd	1.43	-0.45	-23.94%	1,232,331	5,087
FTEL	Fitell Corporation	6.09	-1.91	-23.88%	1,309,992	4,365
TSLA	Tesla Inc	194.05	25.76	15.31%	243,774,437	2,641,060
SINT	SiNtx Technologies Inc	0.053477	0.01308	32.37%	174,364,742	79,647
CAUD	Collective Audience Inc	0.6377	0.2477	63.51%	157,731,783	254,345
SOFI	SoFi Technologies Inc	7.045	-0.825	-10.48%	149,628,780	349,407
SQQQ	ProShares UltraPro Short QQQ	11.31	-0.12	-1.05%	97,670,897	105,395
NKLA	Nikola Corporation	0.6549	0.0115	1.79%	89,796,108	80,850
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.3599	2.21	30.91%	83,228,982	243,980
FFIE	Faraday Future Intelligent Electric Inc	0.041199	-0.0058	-12.34%	80,816,029	41,529
MULN	Mullen Automotive Inc	5.73	2.57	81.33%	72,117,893	301,155
JAGX	Jaguar Health Inc	0.2055	0.0255	14.17%	70,837,779	46,284
AAPL	Apple Inc	173.50	4.20	2.48%	68,168,476	808,219

시장 뉴스 속보

추가 뉴스

신한금융, '신한 슈퍼SOL' 고객에 안마의자·...

뉴스핌 • 4 분 전

055550 (0.0%)

정시 퇴근 공무원 고작 20%…40%만 보람 느껴

뉴스핌 • 4 분 전

빅게임스튜디오 '블랙클로버 모바일', 신규 콘텐츠...

뉴스핌 • 12 분 전

유한양행 1분기 영업이익 61억원…전년比 68% ↓

뉴스핌 • 12 분 전

국내 입국 탈북민 1분기에 43명…누적 3만 4...

뉴스핌 • 13 분 전

최신 암호화폐 뉴스

추가 뉴스

Elon Musk’s X to remove likes and reposts from...

Cointelegraph • 21 분 전

BTCUSD (-0.77%)

Hong Kong ETFs opens the ‘door’ to Chinese RMB...

Cointelegraph • 22 분 전

ETHUSD (-1.46%)

Solana memecoin hits a whopping $328T market ca...

Cointelegraph • 1 시간 전

SOLUSD (-1.63%)

Someone ‘shit in the jacuzzi’ — Bitcoiners furi...

Cointelegraph • 3 시간 전

BTCUSD (-0.77%)

EigenLayer users fume over restrictive airdrop...

Cointelegraph • 3 시간 전

ETHUSD (-1.46%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

2086(7%)

거절 중

9252(35%)

변경되지 않음

15008(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,347.85	-489.77	-0.77%	1.24T	4,057,571,471
ETH	Ethereum	3,167.99	-46.89	-1.46%	380.46B	2,379,122,820
USDT	Tether USD	0.99982	0.00017	0.02%	97.82B	273,703,792
BNB	Binance Coin	601.54	8.99	1.52%	94.7B	278,343,390
SOL	Solana	135.46	-2.25	-1.63%	59.9B	961,007,283
STETH	stETH	3,166.15	-46.80	-1.46%	31.02B	5,562,750
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,092,389,907
XRP	Ripple	0.5122	-0.0028	-0.54%	28.03B	297,165,919
DOGE	Dogecoin	0.14265	-0.00071	-0.50%	20.42B	350,885,540
TONCOIN	Wrapped TON Coin	5.30	-0.014347	-0.27%	18.36B	51,457,662

색인

상품

외환거래

SP500	5,116.17	16.21	0.32%
DJI	38,386.09	146.43	0.38%
COMP	15,983.08	55.18	0.35%
UKX	8,147.03	0.00	0.00%
PX1	8,065.15	0.00	0.00%
DAX	18,118.32	-48.59	-0.27%
DXY	105.639	0.305	0.29%

OILCRUDE	82.225	-0.22	-0.27%
OILBRENT	86.925	-0.36	-0.41%
NATGAS	2.1175	0.009	0.43%
XAUUSD	2,321.545	-12.12	-0.52%
XAGUSD	26.6866	-0.4036	-1.49%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6583	-0.0135	-0.29%

USDKRW	1,381.67	6.29	0.46%
EURUSD	1.06925	-0.0023	-0.22%
BRLKRW	269.29795	0.3316	0.12%
JPYKRW	8.81295	0.0137	0.16%
THBKRW	37.29106	0.1427	0.38%
USDJPY	156.77	0.4495	0.29%
GBPUSD	1.25272	-0.0032	-0.26%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기