Kobrea Exploration 주식 가격. KBX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.60

매수가

0.61

매도가

0.63

거래량

16,050

0.59 일간 변동폭 0.60

0.25 52주 범위 0.80

전일 종가

0.58

개장가

0.60

최근 거래 시간

4000

0.6

마지막 거래 시간

평균 볼륨(3m)

27,535

재정 규모

VWAP

Kimber to commence drilling at the Pericones silver project

VANCOUVER, Feb. 25 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that drilling is set to commence during March 2010 on the 100 percent owned Pericones silver...

Kimber announces grant of options

VANCOUVER, Feb. 16 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that the Company has granted 905,000 options to directors and officers, 207,500 options to...

Kimber announces closing of public offering of common shares in the U.S.

VANCOUVER, Feb. 10 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that it has closed its previously announced public...

Kimber announces terms of public offering of common shares in the U.S.

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that further to its public announcement on December...

Kimber announces public offering of common shares in the U.S.

VANCOUVER, Dec. 15 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that it has filed a preliminary prospectus...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Increases High Grade Mineral Resource at Monterde by More than 10% VANCOUVER, Dec. 1 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE AMEX:KBX, TSX:KBR) is pleased to announce a new...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

New Upgraded Geologic Model Supports Improved Recoveries - 96% for Gold & 72% for Silver for High Grade Mineral Resource VANCOUVER, Nov. 18 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.6393442623	0.61	0.63	0.58	42164	0.6084925	CS
4	0.04	7.14285714286	0.56	0.63	0.53	28186	0.59831113	CS
12	0.07	13.2075471698	0.53	0.63	0.5	27535	0.58506679	CS
26	0.25	71.4285714286	0.35	0.73	0.25	26424	0.55057158	CS
52	0.27	81.8181818182	0.33	0.8	0.25	16462	0.55775384	CS
156	0.35	140	0.25	0.8	0.25	14968	0.55684656	CS
260	0.35	140	0.25	0.8	0.25	14968	0.55684656	CS

KBX - Frequently Asked Questions (FAQ)

What is the current Kobrea Exploration share price?

The current share price of Kobrea Exploration is $ 0.60

What is the 1 year trading range for Kobrea Exploration share price?

Kobrea Exploration has traded in the range of $ 0.25 to $ 0.80 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QNTMQuantum BioPharma Ltd	$ 9.40 (104.35%)	84.09k
NWINuinsco Resources Limited	$ 0.01 (100.00%)	350k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	17k
VLTAVolta Metals Ltd	$ 0.07 (75.00%)	113.23k
NVRNorth Valley Resources Ltd	$ 0.07 (75.00%)	15k
VRNOVerano Holdings Corp	$ 1.77 (-71.99%)	3.95k
DOCTBeyond Medical Technologies Inc	$ 0.065 (-53.57%)	241.61k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	1.07k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	4.77k
SUNNSolarBank Corporation	$ 4.76 (-35.59%)	700
WHIPCredissential Inc	$ 0.13 (30.00%)	4.92M
NTARNextech3D ai Corporation	$ 0.065 (30.00%)	3.28M
CCCCarlyle Commodities Corp	$ 0.02 (0.00%)	2.96M
CRVCCross River Ventures Corp	$ 0.005 (0.00%)	2.12M
GLMGolden Lake Exploration Inc	$ 0.05 (25.00%)	2.05M