Kobrea Exploration Corp【KBX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Kobrea Exploration Corp (KBX)
Kobrea Exploration Corp (KBX) 과거

Kobrea Exploration Corp (KBX)

0.62

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.5873015873	0.63	0.63	0.61	11847	0.62440305	CS
4	0.08	14.8148148148	0.54	0.64	0.54	30075	0.60536798	CS
12	0.03	5.08474576271	0.59	0.64	0.5	25977	0.58771172	CS
26	0.17	37.7777777778	0.45	0.73	0.45	21437	0.58782982	CS
52	0.28	82.3529411765	0.34	0.8	0.25	16706	0.55943785	CS
156	0.37	148	0.25	0.8	0.25	14849	0.55811249	CS
260	0.37	148	0.25	0.8	0.25	14849	0.55811249	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.62	0	0.00	0.63	0.63	0.62	2428
1739484300	0.62	-0.01	-1.59	0.63	0.63	0.61	10315
1739397900	0.63	0	0.00	0.63	0.63	0.61	10500
1739311500	0.63	0	0.00	0.61	0.63	0.61	26000
1739225100	0.63	0.02	3.28	0.63	0.63	0.63	1000
1738965900	0.61	-0.01	-1.61	0.63	0.63	0.61	11419
1738879500	0.62	0	0.00	0.64	0.64	0.62	6000
1738793100	0.62	0.02	3.33	0.6	0.63	0.6	4500
1738706700	0.6	0.02	3.45	0.6	0.6	0.59	16050
1738620300	0.58	-0.04	-6.45	0.63	0.63	0.58	15500
1738361100	0.62	0.01	1.64	0.61	0.63	0.61	86769
1738274700	0.61	0.01	1.67	0.59	0.61	0.59	36500
1738188300	0.6	0	0.00	0.6	0.6	0.59	28500
1738101900	0.6	0	0.00	0.61	0.61	0.59	43550
1738015500	0.6	-0.01	-1.64	0.6	0.61	0.55	74300
1737756300	0.61	0	0.00	0.61	0.61	0.61	13000
1737669900	0.61	0.01	1.67	0.6	0.62	0.6	92500
1737583500	0.6	0	0.00	0.6	0.6	0.6	7500
1737497100	0.6	0.01	1.69	0.6	0.6	0.59	12500
1737410700	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	94030
1737151500	0.5699999	0	0.00	0.54	0.5699999	0.54	11059
1737065100	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	12862
1736978700	0.56	-0.01	-1.75	0.56	0.56	0.56	500
1736892300	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	650
1736805900	0.55	0.02	3.77	0.55	0.55	0.55	500
1736546700	0.53	0	0.00	0.53	0.53	0.53	1000
1736460300	0.53	-0.04	-7.02	0.5699999	0.5699999	0.53	20000
1736373900	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	1000
1736287500	0.55	0.04	7.84	0.56	0.5699999	0.55	11500
1736201100	0.51	-0.05	-8.93	0.5699999	0.5699999	0.5	38000
1735941900	0.56	-0.02	-3.45	0.59	0.59	0.54	50500
1735855500	0.58	-0.02	-3.33	0.62	0.62	0.58	87500
1735682700	0.6	0.02	3.45	0.63	0.63	0.6	17500
1735596300	0.58	-0.01	-1.69	0.58	0.58	0.58	17300
1735337100	0.59	-0.03	-4.84	0.62	0.62	0.59	37827
1735077900	0.62	0.0500001	8.77	0.62	0.62	0.62	500
1734991500	0.5699999	0	0.00	0.5699999	0.5699999	0.56	52177
1734732300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	14000
1734645900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10000
1734559500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	16000
1734473100	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	70001
1734386700	0.58	-0.05	-7.94	0.63	0.63	0.5699999	84500
1734127500	0.63	0.02	3.28	0.58	0.63	0.58	73147
1734041100	0.61	0.01	1.67	0.62	0.62	0.61	16500
1733954700	0.6	0.01	1.69	0.58	0.61	0.58	69500
1733868300	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	35500
1733781900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	13100
1733522700	0.5699999	0	0.00	0.5699999	0.58	0.5699999	4001
1733436300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2500
1733349900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	12879
1733263500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1000
1733177100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	22700
1732917900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1500
1732831500	0.5699999	0	0.00	0.58	0.58	0.5699999	16500
1732745100	0.5699999	0	0.00	0.58	0.58	0.5699999	3500
1732658700	0.5699999	0.0399999	7.55	0.5699999	0.5699999	0.5699999	2500
1732572300	0.53	-0.05	-8.62	0.54	0.58	0.53	56540
1732313100	0.58	0.0100001	1.75	0.59	0.59	0.58	4000
1732226700	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	500
1732140300	0.54	-0.05	-8.47	0.59	0.59	0.53	21200
1732053900	0.59	0	0.00	0.59	0.61	0.59	40300
1731967500	0.59	0.01	1.72	0.58	0.59	0.58	35500

Kobrea Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관