Kobrea Exploration Corp【KBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Kobrea Exploration Corp (KBX)
Kobrea Exploration Corp (KBX) 과거

Kobrea Exploration Corp (KBX)

0.41

0.00

(0.00%)

마감 19 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.41	0.42	0.39	52082	0.41	CS
4	-0.22	-34.9206349206	0.63	0.65	0.39	42563	0.50326032	CS
12	-0.19	-31.6666666667	0.6	0.67	0.39	30483	0.56663337	CS
26	-0.12	-22.641509434	0.53	0.67	0.39	24515	0.56921103	CS
52	-0.14	-25.4545454545	0.55	0.8	0.25	20757	0.56198598	CS
156	0.16	64	0.25	0.8	0.25	16933	0.55646842	CS
260	0.16	64	0.25	0.8	0.25	16933	0.55646842	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744923900	0.4099999	0	0.00	0.4	0.4099999	0.4	14000
1744837500	0.4099999	0	0.00	0.4099999	0.42	0.4	108300
1744751100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	17500
1744664700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	28108
1744405500	0.4099999	0	0.00	0.4099999	0.42	0.4	23500
1744319100	0.4099999	0	0.00	0.4099999	0.42	0.39	83000
1744232700	0.4099999	-0.02	-4.65	0.43	0.44	0.4	20026
1744146300	0.43	0.0200001	4.88	0.4099999	0.47	0.4099999	64695
1744059900	0.4099999	-0.01	-2.38	0.4	0.455	0.4	28000
1743800700	0.42	-0.045	-9.68	0.45	0.45	0.42	28211
1743714300	0.465	-0.025	-5.10	0.48	0.48	0.46	21040
1743627900	0.49	-0.04	-7.55	0.51	0.51	0.47	81997
1743541500	0.53	-0.1	-15.87	0.62	0.62	0.53	81604
1743455100	0.63	0	0.00	0.62	0.63	0.62	16000
1743195900	0.63	0	0.00	0.62	0.63	0.6	31469
1743109500	0.63	-0.01	-1.56	0.64	0.64	0.63	27000
1743023100	0.64	0	0.00	0.64	0.64	0.64	28000
1742936700	0.64	-0.01	-1.54	0.65	0.65	0.64	61066
1742850300	0.65	0.02	3.17	0.64	0.65	0.64	52590
1742591100	0.63	0	0.00	0.62	0.63	0.61	46150
1742504700	0.63	0	0.00	0.63	0.63	0.63	3000
1742418300	0.63	-0.01	-1.56	0.64	0.64	0.63	17500
1742331900	0.64	0	0.00	0.64	0.64	0.64	4000
1742245500	0.64	0	0.00	0.64	0.64	0.64	5000
1741986300	0.64	-0.03	-4.48	0.67	0.67	0.62	14510
1741899900	0.67	0	0.00	0.67	0.67	0.65	50500
1741813500	0.67	0.01	1.52	0.66	0.67	0.66	8500
1741727100	0.66	0	0.00	0.66	0.66	0.66	10500
1741640700	0.66	0	0.00	0.66	0.66	0.66	7000
1741385100	0.66	0.01	1.54	0.66	0.66	0.66	23250
1741298700	0.65	-0.01	-1.52	0.64	0.65	0.64	15000
1741212300	0.66	0.01	1.54	0.66	0.66	0.66	500
1741125900	0.65	0	0.00	0.65	0.65	0.6	34500
1741039500	0.65	0.01	1.56	0.64	0.65	0.64	40000
1740780300	0.64	0	0.00	0.63	0.64	0.63	29450
1740693900	0.64	0.01	1.59	0.63	0.64	0.62	14770
1740607500	0.63	0	0.00	0.63	0.63	0.63	16500
1740521100	0.63	0	0.00	0.63	0.63	0.61	37581
1740434700	0.63	0.01	1.61	0.63	0.63	0.62	48965
1740175500	0.62	0.02	3.33	0.62	0.63	0.62	7000
1740089100	0.6	-0.01	-1.64	0.61	0.62	0.6	62897
1740002700	0.61	-0.02	-3.17	0.63	0.63	0.6	18500
1739916300	0.63	0.01	1.61	0.63	0.63	0.62	2000
1739570700	0.62	0	0.00	0.63	0.63	0.62	2428
1739484300	0.62	-0.01	-1.59	0.63	0.63	0.61	10315
1739397900	0.63	0	0.00	0.63	0.63	0.61	10500
1739311500	0.63	0	0.00	0.61	0.63	0.61	26000
1739225100	0.63	0.02	3.28	0.63	0.63	0.63	1000
1738965900	0.61	-0.01	-1.61	0.63	0.63	0.61	11419
1738879500	0.62	0	0.00	0.64	0.64	0.62	6000
1738793100	0.62	0.02	3.33	0.6	0.63	0.6	4500
1738706700	0.6	0.02	3.45	0.6	0.6	0.59	16050
1738620300	0.58	-0.04	-6.45	0.63	0.63	0.58	15500
1738361100	0.62	0.01	1.64	0.61	0.63	0.61	86769
1738274700	0.61	0.01	1.67	0.59	0.61	0.59	36500
1738188300	0.6	0	0.00	0.6	0.6	0.59	28500
1738101900	0.6	0	0.00	0.61	0.61	0.59	43550
1738015500	0.6	-0.01	-1.64	0.6	0.61	0.55	74300
1737756300	0.61	0	0.00	0.61	0.61	0.61	13000
1737669900	0.61	0.01	1.67	0.6	0.62	0.6	92500
1737583500	0.6	0	0.00	0.6	0.6	0.6	7500
1737497100	0.6	0.01	1.69	0.6	0.6	0.59	12500
1737410700	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	94030

Kobrea Exploration

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1Y5E4 20991231 1....

BNP PARIBAS ISSUANCE

DAXsubsector All Advance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관