KBX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.64 | 0.65 | 0.64 | 0.65 | 3,725 | 0.01 | 1.56% |
1개월 | 0.60 | 0.65 | 0.58 | 0.6269072 | 3,637 | 0.05 | 8.33% |
3개월 | 0.43 | 0.75 | 0.43 | 0.5564371 | 9,231 | 0.22 | 51.16% |
6개월 | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
1년 | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
3년 | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
5년 | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
KBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
22 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
18 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
17 5월(5) 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,400 |
16 5월(5) 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,000 |
15 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
14 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 23,715 |
11 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
10 5월(5) 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 1,500 |
09 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
08 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
07 5월(5) 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 3,000 |
04 5월(5) 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.64 | 0.59 | 3,357 |
03 5월(5) 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 4,250 |
02 5월(5) 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
01 5월(5) 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 4,250 |
30 4월(4) 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 7,123 |
27 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
26 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
25 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 23,000 |
24 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,000 |