Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ish Ftse100 Acc | CUKX | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -63.00 | -0.41% | 15,423.00 | 00:29:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,400.00 | 15,399.00 | 15,529.00 | 15,423.00 | 15,486.00 |
CUKX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 15,423.00 | -63.00 | -0.41% | 15,400.00 | 15,529.00 | 15,399.00 | 2,768 |
| 01 5월(5) 2024 | 15,486.00 | 16.00 | 0.10% | 15,500.00 | 15,570.00 | 15,449.00 | 6,132 |
| 30 4월(4) 2024 | 15,470.00 | 24.00 | 0.16% | 15,554.00 | 15,563.00 | 15,464.00 | 4,985 |
| 27 4월(4) 2024 | 15,446.00 | 104.00 | 0.68% | 15,434.00 | 15,469.00 | 15,373.00 | 15,014 |
| 26 4월(4) 2024 | 15,342.00 | 92.00 | 0.60% | 15,356.00 | 15,434.00 | 15,253.00 | 25,799 |
| 25 4월(4) 2024 | 15,250.00 | -4.00 | -0.03% | 15,348.00 | 15,363.00 | 15,229.00 | 11,089 |
| 24 4월(4) 2024 | 15,254.00 | 19.00 | 0.12% | 15,286.00 | 15,322.00 | 15,208.00 | 32,256 |
| 23 4월(4) 2024 | 15,235.00 | 265.00 | 1.77% | 15,098.00 | 15,254.00 | 15,073.00 | 15,524 |
| 20 4월(4) 2024 | 14,970.00 | 18.00 | 0.12% | 14,848.00 | 14,992.00 | 14,807.00 | 22,581 |
| 19 4월(4) 2024 | 14,952.00 | 68.00 | 0.46% | 14,948.00 | 15,042.00 | 14,744.00 | 8,895 |
| 18 4월(4) 2024 | 14,884.00 | 60.00 | 0.40% | 14,858.00 | 14,962.00 | 14,853.00 | 4,894 |
| 17 4월(4) 2024 | 14,824.00 | -260.00 | -1.72% | 14,880.00 | 14,924.00 | 14,767.00 | 13,665 |
| 16 4월(4) 2024 | 15,084.00 | -69.00 | -0.46% | 15,102.00 | 15,187.00 | 15,065.00 | 4,940 |
| 13 4월(4) 2024 | 15,153.00 | 141.00 | 0.94% | 15,106.00 | 15,250.00 | 15,096.00 | 18,111 |
| 12 4월(4) 2024 | 15,012.00 | -52.00 | -0.35% | 14,988.00 | 15,486.00 | 14,945.00 | 6,272 |
| 11 4월(4) 2024 | 15,064.00 | 52.00 | 0.35% | 15,108.00 | 15,169.00 | 14,976.00 | 5,746 |
| 10 4월(4) 2024 | 15,012.00 | -22.00 | -0.15% | 15,012.00 | 15,069.00 | 14,979.00 | 6,639 |
| 09 4월(4) 2024 | 15,034.00 | 66.00 | 0.44% | 14,966.00 | 15,052.00 | 14,923.00 | 12,308 |
| 06 4월(4) 2024 | 14,968.00 | -120.00 | -0.80% | 14,942.00 | 14,980.00 | 14,535.00 | 7,977 |
| 05 4월(4) 2024 | 15,088.00 | 74.00 | 0.49% | 15,042.00 | 15,123.00 | 14,567.00 | 6,346 |
| 04 4월(4) 2024 | 15,014.00 | 18.00 | 0.12% | 14,976.00 | 15,017.00 | 14,909.00 | 9,114 |
| 03 4월(4) 2024 | 14,996.00 | -54.00 | -0.36% | 15,122.00 | 15,177.00 | 14,950.00 | 3,748 |
