RNS Number : 9593U
CRH PLC
28 January 2025
 

28th January 2025

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27th January 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

11,693

$98.9158

$99.65

$98.23

ARCX

2,600

$98.8823

$99.61

$98.27

BATS

200

$98.8450

$98.98

$98.71

BATY

2,100

$98.8681

$99.58

$98.42

EDGX

5,002

$98.8599

$99.36

$98.52

IEXG

200

$98.6550

$98.73

$98.59

LEVL

200

$98.8925

$99.09

$98.70

SGMT

90

$98.6500

$98.65

$98.65

UBSA

292

$99.0845

$99.17

$99.04

XBOS

12,957

$98.9058

$99.75

$98.19

XNAS

12,915

$98.9156

$99.70

$98.10

XNYS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 677,015,505 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

Issuer name:


CRH plc


LEI


549300MIDJNNTH068E74

ISIN:


IE0001827041

US Broker name:

Mizuho Securities USA LLC

US Broker code (CRD#):

19647

Time Zone:

EST

Currency

USD

Date of Transactions:


27th January 2025

 

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

98.9025

48,249

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

Transaction ID

100

99.09

Jan 27 2025  9:30:02:416 AM

SGMT

2501278000002507

70

99

Jan 27 2025  9:30:08:986 AM

XNAS

2501278000002709

130

99

Jan 27 2025  9:30:08:990 AM

XNAS

2501278000002710

27

99.02

Jan 27 2025  9:30:50:666 AM

IEXG

2501278000003155

73

99.025

Jan 27 2025  9:30:50:666 AM

IEXG

2501278000003154

100

99.17

Jan 27 2025  9:31:19:446 AM

XBOS

2501278000003375

100

99.185

Jan 27 2025  9:31:20:146 AM

IEXG

2501278000003385

100

99.175

Jan 27 2025  9:31:53:333 AM

IEXG

2501278000003983

38

99.12

Jan 27 2025  9:31:56:390 AM

IEXG

2501278000004001

38

99.09

Jan 27 2025  9:31:57:163 AM

IEXG

2501278000004006

1

99.12

Jan 27 2025  9:32:00:103 AM

IEXG

2501278000004030

3

99.12

Jan 27 2025  9:32:00:353 AM

IEXG

2501278000004039

15

99.12

Jan 27 2025  9:32:00:106 AM

IEXG

2501278000004032

23

99.12

Jan 27 2025  9:32:00:106 AM

IEXG

2501278000004031

38

99.12

Jan 27 2025  9:32:00:106 AM

IEXG

2501278000004033

38

99.12

Jan 27 2025  9:32:00:110 AM

IEXG

2501278000004034

6

99.12

Jan 27 2025  9:32:03:096 AM

IEXG

2501278000004075

10

98.935

Jan 27 2025  9:32:28:053 AM

IEXG

2501278000004679

90

98.935

Jan 27 2025  9:32:28:040 AM

IEXG

2501278000004676

100

98.935

Jan 27 2025  9:32:28:056 AM

IEXG

2501278000004680

100

98.935

Jan 27 2025  9:32:28:096 AM

IEXG

2501278000004682

100

98.935

Jan 27 2025  9:32:28:196 AM

IEXG

2501278000004685

100

98.91

Jan 27 2025  9:33:32:076 AM

IEXG

2501278000005877

100

98.91

Jan 27 2025  9:33:32:176 AM

IEXG

2501278000005880

24

98.89

Jan 27 2025  9:34:04:610 AM

IEXG

2501278000006636

38

98.89

Jan 27 2025  9:34:04:606 AM

IEXG

2501278000006634

38

98.89

Jan 27 2025  9:34:04:610 AM

IEXG

2501278000006635

100

98.85

Jan 27 2025  9:34:11:893 AM

IEXG

2501278000006886

100

98.86

Jan 27 2025  9:34:11:863 AM

ARCX

2501278000006885

100

98.9

Jan 27 2025  9:34:11:246 AM

IEXG

2501278000006875

100

98.78

Jan 27 2025  9:34:46:153 AM

XNAS

2501278000007468

6

98.515

Jan 27 2025  9:35:13:903 AM

IEXG

2501278000007743

100

98.515

Jan 27 2025  9:35:13:730 AM

IEXG

2501278000007742

94

98.565

Jan 27 2025  9:35:34:913 AM

IEXG

2501278000008026

24

98.57

Jan 27 2025  9:36:03:826 AM

IEXG

2501278000008358

38

98.57

Jan 27 2025  9:36:03:823 AM

IEXG

2501278000008356

38

98.57

Jan 27 2025  9:36:03:823 AM

IEXG

2501278000008357

100

98.53

Jan 27 2025  9:36:57:310 AM

IEXG

2501278000009553

100

98.53

Jan 27 2025  9:36:57:353 AM

IEXG

2501278000009554

100

98.53

Jan 27 2025  9:37:26:180 AM

IEXG

2501278000010306

100

98.53

Jan 27 2025  9:37:27:360 AM

IEXG

2501278000010317

40

98.46

Jan 27 2025  9:38:51:193 AM

XNYS

2501278000011764

60

98.46

Jan 27 2025  9:38:51:190 AM

XNYS

2501278000011763

100

98.52

Jan 27 2025  9:39:23:816 AM

XNAS

2501278000012157

47

98.42

Jan 27 2025  9:40:00:480 AM

EDGX

2501278000012651

153

98.42

Jan 27 2025  9:40:00:480 AM

EDGX

2501278000012650

200

98.27

Jan 27 2025  9:40:50:910 AM

XNYS

2501278000013151

200

98.27

Jan 27 2025  9:42:18:223 AM

BATS

2501278000013966

2

98.21

Jan 27 2025  9:42:51:596 AM

XNAS

2501278000014166

98

98.19

Jan 27 2025  9:42:52:656 AM

XNAS

2501278000014176

200

98.1

Jan 27 2025  9:43:45:013 AM

XNYS

2501278000014895

100

98.27

Jan 27 2025  9:45:44:740 AM

XNYS

2501278000016561

124

98.27

Jan 27 2025  9:45:44:743 AM

ARCX

2501278000016563

176

98.27

Jan 27 2025  9:45:44:743 AM

ARCX

2501278000016562

13

98.23

Jan 27 2025  9:46:15:726 AM

ARCX

2501278000016907

36

98.23

Jan 27 2025  9:46:15:723 AM

ARCX

2501278000016906

51

98.23

Jan 27 2025  9:46:15:726 AM

ARCX

2501278000016909

200

98.23

Jan 27 2025  9:46:15:726 AM

XNYS

2501278000016908

100

98.2

Jan 27 2025  9:46:16:733 AM

XNAS

2501278000016913

200

98.45

Jan 27 2025  9:47:36:346 AM

XNAS

2501278000017849

7

98.56

Jan 27 2025  9:48:08:243 AM

XNAS

2501278000018139

93

98.56

Jan 27 2025  9:48:08:243 AM

XNAS

2501278000018138

17

98.63

Jan 27 2025  9:48:48:793 AM

XNAS

2501278000018698

183

98.63

Jan 27 2025  9:48:48:790 AM

XNAS

2501278000018697

50

98.48

Jan 27 2025  9:50:00:120 AM

XNAS

2501278000020025

100

98.48

Jan 27 2025  9:50:00:123 AM

EDGX

2501278000020026

150

98.48

Jan 27 2025  9:50:00:120 AM

XNAS

2501278000020024

50

98.49

Jan 27 2025  9:50:22:240 AM

XNAS

2501278000020214

50

98.49

Jan 27 2025  9:50:22:240 AM

XNAS

2501278000020215

30

98.46

Jan 27 2025  9:51:01:316 AM

XNAS

2501278000020693

170

98.46

Jan 27 2025  9:51:01:313 AM

XNAS

2501278000020692

100

98.56

Jan 27 2025  9:52:40:150 AM

XNAS

2501278000021744

100

98.65

Jan 27 2025  9:53:14:676 AM

XNYS

2501278000022128

200

98.65

Jan 27 2025  9:54:02:140 AM

XNYS

2501278000022751

37

98.55

Jan 27 2025  9:54:52:586 AM

ARCX

2501278000023228

63

98.55

Jan 27 2025  9:54:52:566 AM

ARCX

2501278000023227

4

98.5

Jan 27 2025  9:55:15:753 AM

ARCX

2501278000023585

6

98.5

Jan 27 2025  9:55:15:750 AM

ARCX

2501278000023584

90

98.5

Jan 27 2025  9:55:15:750 AM

ARCX

2501278000023583

200

98.68

Jan 27 2025  9:56:16:396 AM

BATS

2501278000024164

200

99.21

Jan 27 2025  9:59:39:626 AM

ARCX

2501278000026909

300

99.23

Jan 27 2025  9:59:39:563 AM

XNYS

2501278000026908

100

99.18

Jan 27 2025 10:00:19:643 AM

XNYS

2501278000027446

200

99.19

Jan 27 2025 10:01:09:120 AM

XNAS

2501278000028258

200

99.18

Jan 27 2025 10:02:06:510 AM

XNYS

2501278000028985

100

99.24

Jan 27 2025 10:03:33:390 AM

EDGX

2501278000030261

32

99.23

Jan 27 2025 10:04:05:656 AM

XNYS

2501278000030662

68

99.23

Jan 27 2025 10:04:05:653 AM

XNYS

2501278000030661

200

99.19

Jan 27 2025 10:04:26:500 AM

XNYS

2501278000030856

100

99.23

Jan 27 2025 10:05:27:713 AM

XNAS

2501278000031386

100

99.21

Jan 27 2025 10:06:12:616 AM

ARCX

2501278000031941

73

99.03

Jan 27 2025 10:07:02:106 AM

ARCX

2501278000032401

127

99.03

Jan 27 2025 10:07:02:106 AM

ARCX

2501278000032400

100

99.17

Jan 27 2025 10:08:46:826 AM

BATS

2501278000033540

100

99.17

Jan 27 2025 10:08:46:830 AM

BATS

2501278000033541

200

99.13

Jan 27 2025 10:09:47:826 AM

XNAS

2501278000034564

50

99.12

Jan 27 2025 10:10:41:620 AM

XNYS

2501278000035443

50

99.12

Jan 27 2025 10:10:41:623 AM

XNYS

2501278000035444

100

99.05

Jan 27 2025 10:11:30:250 AM

XNAS

2501278000036079

48

99.08

Jan 27 2025 10:12:58:956 AM

XNYS

2501278000036634

52

99.08

Jan 27 2025 10:12:58:956 AM

XNYS

2501278000036635

39

99.13

Jan 27 2025 10:14:14:870 AM

XNAS

2501278000037199

61

99.13

Jan 27 2025 10:14:14:870 AM

XNAS

2501278000037198

100

99.13

Jan 27 2025 10:14:14:870 AM

XNAS

2501278000037200

100

99.01

Jan 27 2025 10:14:48:190 AM

XNYS

2501278000037392

100

99.06

Jan 27 2025 10:15:54:140 AM

BATS

2501278000037858

200

98.98

Jan 27 2025 10:16:25:203 AM

XNAS

2501278000038080

100

98.97

Jan 27 2025 10:17:21:380 AM

XNYS

2501278000038457

20

99

Jan 27 2025 10:18:45:226 AM

XNAS

2501278000038728

80

99

Jan 27 2025 10:18:45:226 AM

XNAS

2501278000038729

100

98.97

Jan 27 2025 10:19:05:003 AM

XNYS

2501278000038811

4

98.9

Jan 27 2025 10:19:48:856 AM

ARCX

2501278000039037

96

98.9

Jan 27 2025 10:19:48:856 AM

ARCX

2501278000039036

82

99.08

Jan 27 2025 10:21:40:646 AM

XNYS

2501278000039677

218

99.08

Jan 27 2025 10:21:40:650 AM

XNYS

2501278000039678

13

99.05

Jan 27 2025 10:23:50:650 AM

XNYS

2501278000040647

100

99.05

Jan 27 2025 10:23:50:646 AM

XNYS

2501278000040646

187

99.05

Jan 27 2025 10:23:50:650 AM

XNYS

2501278000040648

200

99.04

Jan 27 2025 10:25:23:656 AM

ARCX

2501278000041082

11

98.99

Jan 27 2025 10:25:30:633 AM

XNYS

2501278000041116

89

98.99

Jan 27 2025 10:25:30:636 AM

XNYS

2501278000041117

100

99.02

Jan 27 2025 10:26:38:476 AM

ARCX

2501278000041414

100

99.1

Jan 27 2025 10:28:22:256 AM

XNYS

2501278000041958

100

99.1

Jan 27 2025 10:28:22:260 AM

XNYS

2501278000041959

100

99.21

Jan 27 2025 10:29:27:586 AM

XNYS

2501278000042249

32

99.2

Jan 27 2025 10:30:28:246 AM

XNAS

2501278000042607

68

99.2

Jan 27 2025 10:30:28:246 AM

XNAS

2501278000042606

100

99.16

Jan 27 2025 10:30:33:953 AM

XNYS

2501278000042634

100

99.16

Jan 27 2025 10:30:33:953 AM

XNYS

2501278000042635

100

99.24

Jan 27 2025 10:32:08:756 AM

ARCX

2501278000043353

100

99.21

Jan 27 2025 10:32:16:673 AM

XNYS

2501278000043546

92

99.27

Jan 27 2025 10:33:24:633 AM

XNAS

2501278000044335

108

99.27

Jan 27 2025 10:33:24:633 AM

XNAS

2501278000044334

31

99.33

Jan 27 2025 10:35:09:283 AM

XNAS

2501278000045762

100

99.33

Jan 27 2025 10:35:09:280 AM

XNAS

2501278000045761

169

99.33

Jan 27 2025 10:35:09:283 AM

XNAS

2501278000045763

100

99.35

Jan 27 2025 10:36:18:880 AM

XNAS

2501278000046071

200

99.31

Jan 27 2025 10:37:13:656 AM

XNAS

2501278000046321

100

99.35

Jan 27 2025 10:37:25:310 AM

XNAS

2501278000046362

10

99.31

Jan 27 2025 10:38:23:186 AM

XNYS

2501278000046757

190

99.31

Jan 27 2025 10:38:23:186 AM

XNYS

2501278000046758

1

99.48

Jan 27 2025 10:39:39:556 AM

XNYS

2501278000047363

99

99.48

Jan 27 2025 10:39:39:556 AM

XNYS

2501278000047364

200

99.45

Jan 27 2025 10:40:15:206 AM

XNYS

2501278000047763

100

99.51

Jan 27 2025 10:41:03:706 AM

ARCX

2501278000048093

200

99.51

Jan 27 2025 10:42:06:940 AM

ARCX

2501278000048530

15

99.52

Jan 27 2025 10:43:04:740 AM

XNAS

2501278000048917

85

99.52

Jan 27 2025 10:43:04:743 AM

XNAS

2501278000048918

100

99.52

Jan 27 2025 10:43:53:520 AM

XNYS

2501278000049294

100

99.52

Jan 27 2025 10:43:53:520 AM

XNYS

2501278000049295

36

99.5

Jan 27 2025 10:44:13:363 AM

XNAS

2501278000049450

64

99.5

Jan 27 2025 10:44:13:363 AM

XNAS

2501278000049449

100

99.65

Jan 27 2025 10:45:35:563 AM

ARCX

2501278000049889

200

99.58

Jan 27 2025 10:46:02:116 AM

ARCX

2501278000049996

100

99.58

Jan 27 2025 10:46:52:696 AM

EDGX

2501278000050273

200

99.58

Jan 27 2025 10:48:05:126 AM

ARCX

2501278000050591

100

99.62

Jan 27 2025 10:48:26:536 AM

ARCX

2501278000050751

100

99.59

Jan 27 2025 10:49:03:313 AM

ARCX

2501278000051037

100

99.7

Jan 27 2025 10:50:21:273 AM

XNYS

2501278000051921

1

99.73

Jan 27 2025 10:50:54:490 AM

XNAS

2501278000052169

99

99.73

Jan 27 2025 10:50:54:486 AM

XNAS

2501278000052168

14

99.75

Jan 27 2025 10:51:41:866 AM

XNAS

2501278000052712

186

99.75

Jan 27 2025 10:51:41:866 AM

XNAS

2501278000052711

39

99.61

Jan 27 2025 10:52:26:646 AM

BATS

2501278000053329

1

99.59

Jan 27 2025 10:53:01:656 AM

BATS

2501278000053463

1

99.59

Jan 27 2025 10:53:32:796 AM

BATS

2501278000053873

2

99.59

Jan 27 2025 10:53:36:623 AM

BATS

2501278000053927

2

99.59

Jan 27 2025 10:53:36:666 AM

BATS

2501278000053930

100

99.28

Jan 27 2025 11:08:06:790 AM

ARCX

2501278000063177

100

99.31

Jan 27 2025 11:09:21:326 AM

XNAS

2501278000063620

200

99.31

Jan 27 2025 11:09:21:326 AM

XNAS

2501278000063621

87

99.325

Jan 27 2025 11:10:55:746 AM

IEXG

2501278000063942

13

99.335

Jan 27 2025 11:11:04:026 AM

IEXG

2501278000063950

87

99.335

Jan 27 2025 11:11:04:026 AM

IEXG

2501278000063951

13

99.335

Jan 27 2025 11:11:10:940 AM

IEXG

2501278000063980

100

99.335

Jan 27 2025 11:11:10:936 AM

IEXG

2501278000063979

100

99.36

Jan 27 2025 11:11:56:053 AM

IEXG

2501278000064205

100

99.24

Jan 27 2025 11:12:28:676 AM

IEXG

2501278000064479

100

99.25

Jan 27 2025 11:12:28:646 AM

ARCX

2501278000064478

100

99.25

Jan 27 2025 11:13:42:303 AM

IEXG

2501278000064972

100

99.27

Jan 27 2025 11:13:42:213 AM

EDGX

2501278000064971

100

99.31

Jan 27 2025 11:14:38:093 AM

ARCX

2501278000065354

10

99.41

Jan 27 2025 11:15:46:040 AM

ARCX

2501278000065730

83

99.41

Jan 27 2025 11:15:46:043 AM

ARCX

2501278000065732

207

99.41

Jan 27 2025 11:15:46:043 AM

ARCX

2501278000065731

100

99.44

Jan 27 2025 11:17:23:986 AM

XNYS

2501278000066298

200

99.44

Jan 27 2025 11:17:23:986 AM

XNYS

2501278000066299

100

99.43

Jan 27 2025 11:17:24:026 AM

XNYS

2501278000066303

200

99.43

Jan 27 2025 11:18:42:573 AM

XNYS

2501278000066809

39

99.41

Jan 27 2025 11:19:30:010 AM

XNAS

2501278000067221

61

99.41

Jan 27 2025 11:19:30:010 AM

XNAS

2501278000067220

19

99.39

Jan 27 2025 11:19:53:253 AM

XNAS

2501278000067346

181

99.39

Jan 27 2025 11:19:53:253 AM

XNAS

2501278000067345

12

99.43

Jan 27 2025 11:21:08:386 AM

XNAS

2501278000067764

188

99.43

Jan 27 2025 11:21:08:386 AM

XNAS

2501278000067765

200

99.37

Jan 27 2025 11:21:55:820 AM

ARCX

2501278000068096

200

99.2

Jan 27 2025 11:23:02:600 AM

ARCX

2501278000068463

21

99.18

Jan 27 2025 11:24:03:226 AM

ARCX

2501278000069049

79

99.18

Jan 27 2025 11:24:03:226 AM

ARCX

2501278000069050

200

99.16

Jan 27 2025 11:24:43:906 AM

XNAS

2501278000069174

100

99.07

Jan 27 2025 11:25:51:986 AM

XNYS

2501278000069506

200

99.06

Jan 27 2025 11:26:24:680 AM

XNYS

2501278000069826

52

99

Jan 27 2025 11:27:39:356 AM

ARCX

2501278000070302

148

99

Jan 27 2025 11:27:39:356 AM

ARCX

2501278000070301

100

99.01

Jan 27 2025 11:28:29:686 AM

XNAS

2501278000070576

200

99.03

Jan 27 2025 11:29:48:346 AM

EDGX

2501278000071366

67

99.01

Jan 27 2025 11:29:59:403 AM

XNYS

2501278000071427

133

99.01

Jan 27 2025 11:30:00:110 AM

XNYS

2501278000071454

200

98.94

Jan 27 2025 11:31:21:216 AM

BATS

2501278000072080

200

98.87

Jan 27 2025 11:32:08:830 AM

ARCX

2501278000072448

100

98.87

Jan 27 2025 11:33:12:180 AM

ARCX

2501278000072722

200

98.88

Jan 27 2025 11:33:48:976 AM

ARCX

2501278000073149

200

98.78

Jan 27 2025 11:34:44:733 AM

XNAS

2501278000073777

100

98.78

Jan 27 2025 11:35:46:190 AM

XNAS

2501278000074649

100

98.68

Jan 27 2025 11:36:47:543 AM

XNYS

2501278000075267

100

98.79

Jan 27 2025 11:38:50:553 AM

BATS

2501278000076553

200

98.79

Jan 27 2025 11:38:50:556 AM

BATS

2501278000076554

100

98.68

Jan 27 2025 11:39:24:543 AM

EDGX

2501278000076935

100

98.69

Jan 27 2025 11:40:38:413 AM

XNAS

2501278000077685

100

98.71

Jan 27 2025 11:40:38:416 AM

IEXG

2501278000077686

200

98.64

Jan 27 2025 11:42:10:613 AM

XNAS

2501278000078935

100

98.6

Jan 27 2025 11:44:36:466 AM

XNAS

2501278000080115

100

98.6

Jan 27 2025 11:45:04:436 AM

XNAS

2501278000080399

100

98.585

Jan 27 2025 11:45:14:493 AM

LEVL

2501278000080515

100

98.71

Jan 27 2025 11:47:49:160 AM

ARCX

2501278000082263

200

98.71

Jan 27 2025 11:47:49:160 AM

ARCX

2501278000082262

100

98.67

Jan 27 2025 11:48:57:840 AM

XNAS

2501278000082863

1

98.65

Jan 27 2025 11:49:34:236 AM

XNAS

2501278000083135

99

98.65

Jan 27 2025 11:49:34:236 AM

XNAS

2501278000083134

100

98.67

Jan 27 2025 11:49:34:236 AM

IEXG

2501278000083136

100

98.64

Jan 27 2025 11:51:18:953 AM

ARCX

2501278000084027

100

98.62

Jan 27 2025 11:51:30:876 AM

ARCX

2501278000084175

20

98.59

Jan 27 2025 11:52:58:226 AM

XNYS

2501278000084779

29

98.59

Jan 27 2025 11:52:58:230 AM

XNYS

2501278000084780

51

98.59

Jan 27 2025 11:52:58:230 AM

XNYS

2501278000084781

2

98.6

Jan 27 2025 11:52:58:216 AM

XNAS

2501278000084778

98

98.6

Jan 27 2025 11:52:58:216 AM

XNAS

2501278000084777

200

98.58

Jan 27 2025 11:53:21:663 AM

XNAS

2501278000084906

100

98.61

Jan 27 2025 11:55:24:510 AM

XNYS

2501278000085419

70

98.72

Jan 27 2025 11:58:09:926 AM

ARCX

2501278000086566

130

98.72

Jan 27 2025 11:58:09:926 AM

ARCX

2501278000086567

100

98.7

Jan 27 2025 11:58:56:140 AM

ARCX

2501278000086892

100

98.68

Jan 27 2025 11:59:39:626 AM

ARCX

2501278000087209

30

98.84

Jan 27 2025 12:01:34:266 PM

XNAS

2501278000087894

70

98.84

Jan 27 2025 12:01:59:230 PM

XNAS

2501278000088054

100

98.84

Jan 27 2025 12:01:59:230 PM

XNAS

2501278000088053

100

98.92

Jan 27 2025 12:04:00:833 PM

ARCX

2501278000088649

100

98.91

Jan 27 2025 12:04:36:800 PM

ARCX

2501278000088890

100

98.88

Jan 27 2025 12:05:15:243 PM

XNAS

2501278000089048

100

98.83

Jan 27 2025 12:07:18:856 PM

ARCX

2501278000089307

100

98.82

Jan 27 2025 12:07:58:683 PM

EDGX

2501278000089414

300

99.01

Jan 27 2025 12:12:15:136 PM

ARCX

2501278000090123

100

98.97

Jan 27 2025 12:12:43:510 PM

ARCX

2501278000090214

100

98.99

Jan 27 2025 12:14:42:010 PM

ARCX

2501278000090765

100

99.03

Jan 27 2025 12:16:34:960 PM

ARCX

2501278000091308

100

99

Jan 27 2025 12:17:57:523 PM

XNAS

2501278000091738

100

99.03

Jan 27 2025 12:19:41:816 PM

BATS

2501278000092149

100

99.02

Jan 27 2025 12:20:13:466 PM

XNAS

2501278000092195

100

99.01

Jan 27 2025 12:21:54:603 PM

XNYS

2501278000092509

100

99.12

Jan 27 2025 12:23:12:203 PM

ARCX

2501278000092784

100

99.12

Jan 27 2025 12:23:32:310 PM

XNAS

2501278000092825

100

99.13

Jan 27 2025 12:24:58:040 PM

XNAS

2501278000093037

100

99.12

Jan 27 2025 12:27:23:406 PM

XNYS

2501278000093340

200

99.12

Jan 27 2025 12:27:23:406 PM

XNYS

2501278000093341

100

99.1

Jan 27 2025 12:29:19:350 PM

ARCX

2501278000093634

100

99.15

Jan 27 2025 12:31:51:206 PM

EDGX

2501278000093895

100

98.99

Jan 27 2025 12:50:06:030 PM

ARCX

2501278000099059

100

98.94

Jan 27 2025 12:51:56:406 PM

XNYS

2501278000099569

100

98.89

Jan 27 2025 12:52:55:996 PM

ARCX

2501278000099789

100

98.87

Jan 27 2025 12:53:58:480 PM

XNYS

2501278000099980

100

98.85

Jan 27 2025 12:53:59:466 PM

XNAS

2501278000099983

24

98.88

Jan 27 2025 12:56:33:196 PM

XNYS

2501278000100708

24

98.88

Jan 27 2025 12:56:33:196 PM

XNYS

2501278000100709

75

98.88

Jan 27 2025 12:56:33:196 PM

XNYS

2501278000100710

77

98.88

Jan 27 2025 12:56:33:193 PM

XNYS

2501278000100707

100

98.85

Jan 27 2025 12:57:11:373 PM

ARCX

2501278000100833

100

98.87

Jan 27 2025 12:59:04:803 PM

XNAS

2501278000101361

100

98.85

Jan 27 2025 12:59:09:553 PM

ARCX

2501278000101387

100

98.85

Jan 27 2025  1:02:05:996 PM

XNAS

2501278000102074

100

98.85

Jan 27 2025  1:02:06:000 PM

XNAS

2501278000102075

3

98.83

Jan 27 2025  1:02:27:800 PM

XNAS

2501278000102149

97

98.83

Jan 27 2025  1:02:27:800 PM

XNAS

2501278000102148

100

98.82

Jan 27 2025  1:03:11:783 PM

XNAS

2501278000102320

100

98.695

Jan 27 2025  1:05:20:690 PM

SGMT

2501278000102809

100

98.72

Jan 27 2025  1:07:21:346 PM

ARCX

2501278000103224

100

98.725

Jan 27 2025  1:07:39:843 PM

LEVL

2501278000103271

200

98.75

Jan 27 2025  1:09:34:056 PM

XNYS

2501278000103902

11

98.71

Jan 27 2025  1:11:25:456 PM

BATY

2501278000104351

89

98.71

Jan 27 2025  1:11:25:460 PM

BATY

2501278000104352

100

98.68

Jan 27 2025  1:12:06:060 PM

IEXG

2501278000104511

100

98.66

Jan 27 2025  1:12:57:120 PM

IEXG

2501278000104765

2

98.65

Jan 27 2025  1:13:37:110 PM

IEXG

2501278000104919

98

98.665

Jan 27 2025  1:13:41:456 PM

IEXG

2501278000104932

100

98.685

Jan 27 2025  1:16:10:053 PM

IEXG

2501278000106143

100

98.685

Jan 27 2025  1:16:10:473 PM

IEXG

2501278000106146

100

98.685

Jan 27 2025  1:16:11:233 PM

IEXG

2501278000106147

100

98.66

Jan 27 2025  1:17:15:510 PM

IEXG

2501278000106432

100

98.665

Jan 27 2025  1:18:03:836 PM

IEXG

2501278000106655

100

98.63

Jan 27 2025  1:19:44:540 PM

IEXG

2501278000107103

100

98.635

Jan 27 2025  1:20:55:650 PM

IEXG

2501278000107503

100

98.64

Jan 27 2025  1:21:32:173 PM

IEXG

2501278000107735

100

98.68

Jan 27 2025  1:22:18:486 PM

IEXG

2501278000107963

100

98.65

Jan 27 2025  1:24:00:346 PM

IEXG

2501278000108435

80

98.58

Jan 27 2025  1:25:28:450 PM

IEXG

2501278000108904

100

98.62

Jan 27 2025  1:26:03:810 PM

XNYS

2501278000109184

120

98.62

Jan 27 2025  1:26:03:810 PM

XNYS

2501278000109183

100

98.54

Jan 27 2025  1:28:32:196 PM

XNAS

2501278000110123

100

98.53

Jan 27 2025  1:29:19:766 PM

XNYS

2501278000110361

100

98.53

Jan 27 2025  1:29:19:766 PM

XNYS

2501278000110362

37

98.63

Jan 27 2025  1:31:57:230 PM

EDGX

2501278000111678

63

98.63

Jan 27 2025  1:31:57:226 PM

EDGX

2501278000111677

100

98.59

Jan 27 2025  1:32:49:500 PM

XNYS

2501278000111849

5

98.63

Jan 27 2025  1:35:16:613 PM

XNYS

2501278000112480

95

98.63

Jan 27 2025  1:35:16:613 PM

XNYS

2501278000112479

100

98.63

Jan 27 2025  1:35:16:613 PM

XNYS

2501278000112478

100

98.63

Jan 27 2025  1:35:16:616 PM

XNYS

2501278000112481

10

98.63

Jan 27 2025  1:35:40:443 PM

XNYS

2501278000112553

90

98.63

Jan 27 2025  1:35:40:440 PM

XNYS

2501278000112552

20

98.65

Jan 27 2025  1:36:59:496 PM

ARCX

2501278000112896

80

98.65

Jan 27 2025  1:36:59:496 PM

ARCX

2501278000112895

100

98.59

Jan 27 2025  1:38:12:836 PM

ARCX

2501278000113228

100

98.59

Jan 27 2025  1:38:12:836 PM

ARCX

2501278000113229

58

98.73

Jan 27 2025  1:44:02:806 PM

XNAS

2501278000114717

189

98.73

Jan 27 2025  1:44:02:806 PM

ARCX

2501278000114718

1

98.73

Jan 27 2025  1:44:52:986 PM

XNAS

2501278000114887

111

98.71

Jan 27 2025  1:45:03:646 PM

XNYS

2501278000114959

2

98.73

Jan 27 2025  1:45:03:406 PM

XNAS

2501278000114953

39

98.73

Jan 27 2025  1:45:03:406 PM

XNAS

2501278000114954

89

98.73

Jan 27 2025  1:45:03:410 PM

ARCX

2501278000114955

100

98.73

Jan 27 2025  1:45:03:413 PM

ARCX

2501278000114957

100

98.73

Jan 27 2025  1:45:03:413 PM

ARCX

2501278000114958

111

98.73

Jan 27 2025  1:45:03:410 PM

ARCX

2501278000114956

2

98.69

Jan 27 2025  1:47:02:540 PM

ARCX

2501278000115472

8

98.69

Jan 27 2025  1:47:02:536 PM

ARCX

2501278000115470

28

98.69

Jan 27 2025  1:47:02:540 PM

ARCX

2501278000115473

62

98.69

Jan 27 2025  1:47:02:536 PM

ARCX

2501278000115471

100

98.71

Jan 27 2025  1:47:56:083 PM

XNAS

2501278000115721

100

98.69

Jan 27 2025  1:50:04:763 PM

XNAS

2501278000116323

100

98.68

Jan 27 2025  1:50:45:136 PM

XNYS

2501278000116512

24

98.67

Jan 27 2025  1:51:40:553 PM

XNYS

2501278000116778

28

98.67

Jan 27 2025  1:51:40:553 PM

XNYS

2501278000116777

48

98.67

Jan 27 2025  1:51:40:553 PM

XNYS

2501278000116779

5

98.65

Jan 27 2025  1:55:05:550 PM

ARCX

2501278000117705

95

98.65

Jan 27 2025  1:55:05:550 PM

ARCX

2501278000117706

100

98.65

Jan 27 2025  1:55:05:553 PM

ARCX

2501278000117707

100

98.63

Jan 27 2025  1:55:48:573 PM

ARCX

2501278000117903

100

98.61

Jan 27 2025  1:56:59:436 PM

BATS

2501278000118253

94

98.56

Jan 27 2025  1:59:42:323 PM

ARCX

2501278000118946

100

98.56

Jan 27 2025  1:59:42:326 PM

ARCX

2501278000118947

1

98.65

Jan 27 2025  2:00:40:620 PM

UBSA

2501278000119365

1

98.65

Jan 27 2025  2:00:40:620 PM

UBSA

2501278000119366

9

98.65

Jan 27 2025  2:00:40:620 PM

UBSA

2501278000119364

10

98.65

Jan 27 2025  2:00:40:616 PM

IEXG

2501278000119363

11

98.65

Jan 27 2025  2:00:40:623 PM

UBSA

2501278000119367

68

98.65

Jan 27 2025  2:00:40:623 PM

UBSA

2501278000119368

100

98.725

Jan 27 2025  2:01:13:066 PM

IEXG

2501278000119505

6

98.7

Jan 27 2025  2:01:27:303 PM

ARCX

2501278000119553

94

98.7

Jan 27 2025  2:01:27:303 PM

ARCX

2501278000119552

206

98.7

Jan 27 2025  2:01:27:303 PM

ARCX

2501278000119551

100

98.79

Jan 27 2025  2:04:11:020 PM

XNAS

2501278000120543

100

98.79

Jan 27 2025  2:04:11:020 PM

XNAS

2501278000120544

49

98.75

Jan 27 2025  2:05:23:286 PM

XNYS

2501278000121176

51

98.75

Jan 27 2025  2:05:23:290 PM

XNYS

2501278000121177

100

98.75

Jan 27 2025  2:05:23:286 PM

XNYS

2501278000121175

100

98.76

Jan 27 2025  2:06:50:166 PM

XNYS

2501278000121635

27

98.79

Jan 27 2025  2:09:28:016 PM

XNAS

2501278000122643

73

98.79

Jan 27 2025  2:09:28:016 PM

XNAS

2501278000122642

100

98.79

Jan 27 2025  2:09:28:016 PM

XNAS

2501278000122641

1

98.84

Jan 27 2025  2:12:36:466 PM

BATS

2501278000123487

99

98.84

Jan 27 2025  2:12:36:470 PM

BATS

2501278000123489

100

98.84

Jan 27 2025  2:12:36:466 PM

BATS

2501278000123486

100

98.84

Jan 27 2025  2:12:36:470 PM

BATS

2501278000123488

2

98.82

Jan 27 2025  2:13:15:470 PM

ARCX

2501278000123573

98

98.82

Jan 27 2025  2:13:15:470 PM

ARCX

2501278000123572

100

98.81

Jan 27 2025  2:14:32:090 PM

XNAS

2501278000123987

81

98.84

Jan 27 2025  2:17:24:750 PM

XNYS

2501278000124746

119

98.84

Jan 27 2025  2:17:24:750 PM

XNYS

2501278000124747

100

98.86

Jan 27 2025  2:18:19:766 PM

XNYS

2501278000124950

1

98.89

Jan 27 2025  2:22:24:763 PM

EDGX

2501278000125941

99

98.89

Jan 27 2025  2:22:24:756 PM

EDGX

2501278000125938

100

98.89

Jan 27 2025  2:22:24:760 PM

EDGX

2501278000125939

100

98.89

Jan 27 2025  2:22:24:760 PM

EDGX

2501278000125940

100

98.84

Jan 27 2025  2:24:05:170 PM

XNAS

2501278000126279

100

98.87

Jan 27 2025  2:24:05:166 PM

XNYS

2501278000126278

200

98.96

Jan 27 2025  2:28:37:946 PM

XNAS

2501278000127570

7

98.97

Jan 27 2025  2:28:37:943 PM

XNAS

2501278000127566

93

98.97

Jan 27 2025  2:28:37:946 PM

XNAS

2501278000127569

100

98.97

Jan 27 2025  2:28:37:943 PM

XNAS

2501278000127567

100

98.97

Jan 27 2025  2:28:37:946 PM

XNAS

2501278000127568

100

98.94

Jan 27 2025  2:28:43:426 PM

EDGX

2501278000127609

100

98.96

Jan 27 2025  2:30:02:933 PM

XNAS

2501278000128025

100

98.93

Jan 27 2025  2:31:32:003 PM

BATS

2501278000128549

100

98.98

Jan 27 2025  2:33:58:216 PM

IEXG

2501278000129359

1

98.98

Jan 27 2025  2:35:55:176 PM

IEXG

2501278000130384

15

98.98

Jan 27 2025  2:35:55:180 PM

IEXG

2501278000130385

84

98.97

Jan 27 2025  2:36:01:920 PM

XNYS

2501278000130419

100

98.96

Jan 27 2025  2:37:21:010 PM

ARCX

2501278000131023

100

98.85

Jan 27 2025  2:38:05:710 PM

XNYS

2501278000131312

4

98.87

Jan 27 2025  2:39:46:020 PM

EDGX

2501278000131903

12

98.87

Jan 27 2025  2:39:46:023 PM

EDGX

2501278000131905

12

98.87

Jan 27 2025  2:39:46:026 PM

EDGX

2501278000131906

72

98.87

Jan 27 2025  2:39:46:023 PM

EDGX

2501278000131904

7

98.86

Jan 27 2025  2:39:50:436 PM

EDGX

2501278000131916

12

98.86

Jan 27 2025  2:39:50:436 PM

EDGX

2501278000131917

81

98.86

Jan 27 2025  2:39:50:436 PM

EDGX

2501278000131918

7

98.87

Jan 27 2025  2:41:11:416 PM

XNYS

2501278000132318

93

98.87

Jan 27 2025  2:41:11:416 PM

XNYS

2501278000132319

100

98.87

Jan 27 2025  2:41:11:420 PM

XNYS

2501278000132320

100

98.83

Jan 27 2025  2:42:19:413 PM

XNAS

2501278000132540

100

98.81

Jan 27 2025  2:44:02:900 PM

XNAS

2501278000132946

100

98.82

Jan 27 2025  2:44:20:546 PM

XNAS

2501278000133038

100

98.78

Jan 27 2025  2:46:01:716 PM

XNAS

2501278000133506

100

98.75

Jan 27 2025  2:46:03:283 PM

XNYS

2501278000133527

45

98.7

Jan 27 2025  2:47:41:613 PM

XNAS

2501278000133959

55

98.7

Jan 27 2025  2:47:41:610 PM

XNAS

2501278000133958

100

98.71

Jan 27 2025  2:48:16:256 PM

XNAS

2501278000134164

100

98.68

Jan 27 2025  2:49:39:136 PM

XNAS

2501278000134599

100

98.66

Jan 27 2025  2:50:20:503 PM

XNAS

2501278000134826

100

98.65

Jan 27 2025  2:50:37:940 PM

XNAS

2501278000134907

100

98.63

Jan 27 2025  2:50:49:883 PM

XNYS

2501278000135018

100

98.62

Jan 27 2025  2:52:12:596 PM

XNYS

2501278000135415

10

98.65

Jan 27 2025  2:53:07:673 PM

ARCX

2501278000135758

90

98.65

Jan 27 2025  2:53:07:673 PM

ARCX

2501278000135759

100

98.62

Jan 27 2025  2:53:51:610 PM

EDGX

2501278000136004

14

98.61

Jan 27 2025  2:55:09:410 PM

XNYS

2501278000136321

86

98.61

Jan 27 2025  2:55:09:406 PM

XNYS

2501278000136320

5

98.61

Jan 27 2025  2:55:50:516 PM

XNAS

2501278000136485

20

98.61

Jan 27 2025  2:55:50:516 PM

ARCX

2501278000136486

27

98.61

Jan 27 2025  2:55:50:516 PM

ARCX

2501278000136487

53

98.61

Jan 27 2025  2:55:53:506 PM

ARCX

2501278000136500

95

98.6

Jan 27 2025  2:56:00:520 PM

XNAS

2501278000136518

100

98.6

Jan 27 2025  2:56:00:520 PM

XNAS

2501278000136517

100

98.6

Jan 27 2025  2:56:54:983 PM

XNAS

2501278000136748

100

98.59

Jan 27 2025  2:58:12:036 PM

XNAS

2501278000137070

100

98.58

Jan 27 2025  2:58:58:790 PM

XNAS

2501278000137311

100

98.58

Jan 27 2025  2:59:16:576 PM

XNAS

2501278000137388

100

98.57

Jan 27 2025  2:59:36:206 PM

XNAS

2501278000137469

200

98.63

Jan 27 2025  3:01:29:170 PM

ARCX

2501278000138071

100

98.59

Jan 27 2025  3:01:57:676 PM

XNYS

2501278000138146

100

98.62

Jan 27 2025  3:02:55:606 PM

XNYS

2501278000138389

100

98.62

Jan 27 2025  3:04:29:166 PM

ARCX

2501278000138803

200

98.62

Jan 27 2025  3:04:29:166 PM

ARCX

2501278000138804

100

98.65

Jan 27 2025  3:05:03:370 PM

XNYS

2501278000138949

11

98.62

Jan 27 2025  3:05:36:470 PM

EDGX

2501278000139098

89

98.62

Jan 27 2025  3:05:36:470 PM

EDGX

2501278000139099

100

98.62

Jan 27 2025  3:05:46:860 PM

ARCX

2501278000139129

100

98.63

Jan 27 2025  3:06:23:556 PM

XNYS

2501278000139206

100

98.62

Jan 27 2025  3:07:04:463 PM

ARCX

2501278000139452

100

98.73

Jan 27 2025  3:09:04:216 PM

XNAS

2501278000139872

100

98.73

Jan 27 2025  3:09:04:216 PM

XNAS

2501278000139873

200

98.78

Jan 27 2025  3:10:47:796 PM

XNYS

2501278000140294

100

98.81

Jan 27 2025  3:11:49:686 PM

ARCX

2501278000140587

100

98.82

Jan 27 2025  3:12:03:526 PM

ARCX

2501278000140636

100

98.89

Jan 27 2025  3:12:52:330 PM

ARCX

2501278000140791

100

98.89

Jan 27 2025  3:12:52:333 PM

ARCX

2501278000140792

100

98.85

Jan 27 2025  3:13:36:716 PM

XNYS

2501278000140966

43

98.82

Jan 27 2025  3:14:21:056 PM

XNYS

2501278000141126

57

98.82

Jan 27 2025  3:14:21:056 PM

XNYS

2501278000141127

100

98.81

Jan 27 2025  3:14:45:456 PM

XNYS

2501278000141209

100

98.75

Jan 27 2025  3:15:37:620 PM

ARCX

2501278000141659

100

98.76

Jan 27 2025  3:15:37:620 PM

XNYS

2501278000141658

100

98.8

Jan 27 2025  3:16:30:156 PM

ARCX

2501278000142042

15

98.86

Jan 27 2025  3:17:28:090 PM

XNYS

2501278000142338

85

98.86

Jan 27 2025  3:17:28:093 PM

XNYS

2501278000142339

100

98.86

Jan 27 2025  3:17:28:086 PM

XNYS

2501278000142336

100

98.83

Jan 27 2025  3:18:09:353 PM

BATS

2501278000142517

200

98.94

Jan 27 2025  3:19:24:406 PM

XNYS

2501278000142994

100

98.93

Jan 27 2025  3:20:56:856 PM

XNAS

2501278000143718

200

98.93

Jan 27 2025  3:20:56:856 PM

XNAS

2501278000143719

100

98.93

Jan 27 2025  3:21:57:940 PM

ARCX

2501278000144046

100

98.9

Jan 27 2025  3:22:07:486 PM

XNYS

2501278000144094

4

98.9

Jan 27 2025  3:23:02:286 PM

BATS

2501278000144393

96

98.92

Jan 27 2025  3:23:04:350 PM

BATS

2501278000144411

100

98.9

Jan 27 2025  3:23:51:006 PM

XNAS

2501278000144947

100

98.92

Jan 27 2025  3:24:15:620 PM

XNAS

2501278000145270

200

98.93

Jan 27 2025  3:24:39:903 PM

ARCX

2501278000145796

24

98.9

Jan 27 2025  3:25:06:980 PM

EDGX

2501278000145999

76

98.9

Jan 27 2025  3:25:06:983 PM

EDGX

2501278000146000

100

98.95

Jan 27 2025  3:26:19:950 PM

XNYS

2501278000146441

100

98.94

Jan 27 2025  3:27:05:996 PM

XNAS

2501278000146770

200

98.92

Jan 27 2025  3:27:20:643 PM

XNAS

2501278000146973

100

98.93

Jan 27 2025  3:27:56:773 PM

XNAS

2501278000147174

100

98.89

Jan 27 2025  3:28:47:746 PM

ARCX

2501278000147575

100

98.87

Jan 27 2025  3:29:18:646 PM

XNAS

2501278000147889

100

98.9

Jan 27 2025  3:30:10:926 PM

ARCX

2501278000148370

45

98.89

Jan 27 2025  3:30:37:003 PM

XNYS

2501278000148643

155

98.89

Jan 27 2025  3:30:37:003 PM

XNYS

2501278000148642

100

98.9

Jan 27 2025  3:31:08:110 PM

ARCX

2501278000148982

100

98.92

Jan 27 2025  3:31:58:576 PM

XNYS

2501278000149414

100

98.91

Jan 27 2025  3:32:36:576 PM

XNYS

2501278000149879

200

98.9

Jan 27 2025  3:33:16:246 PM

XNAS

2501278000150242

100

98.86

Jan 27 2025  3:34:45:016 PM

ARCX

2501278000151259

100

98.86

Jan 27 2025  3:34:45:020 PM

ARCX

2501278000151260

100

98.91

Jan 27 2025  3:35:23:603 PM

XNAS

2501278000151796

100

98.9

Jan 27 2025  3:36:20:570 PM

ARCX

2501278000152434

200

98.9

Jan 27 2025  3:36:20:566 PM

ARCX

2501278000152433

49

98.88

Jan 27 2025  3:36:25:926 PM

XNAS

2501278000152501

200

98.9

Jan 27 2025  3:37:09:340 PM

XNYS

2501278000152879

100

98.91

Jan 27 2025  3:37:45:033 PM

XNAS

2501278000153419

200

98.9

Jan 27 2025  3:38:12:973 PM

XNYS

2501278000153768

15

98.96

Jan 27 2025  3:39:20:130 PM

XNYS

2501278000154297

385

98.98

Jan 27 2025  3:40:18:080 PM

XNYS

2501278000154881

200

98.99

Jan 27 2025  3:41:20:460 PM

XNYS

2501278000155487

100

98.97

Jan 27 2025  3:41:37:296 PM

XNAS

2501278000155724

200

98.99

Jan 27 2025  3:42:19:056 PM

XNYS

2501278000156305

100

98.98

Jan 27 2025  3:44:53:460 PM

BATY

2501278000158401

8

99.04

Jan 27 2025  3:47:18:956 PM

XNAS

2501278000160237

100

99.04

Jan 27 2025  3:47:18:953 PM

IEXG

2501278000160235

100

99.04

Jan 27 2025  3:47:18:956 PM

IEXG

2501278000160236

192

99.04

Jan 27 2025  3:47:20:036 PM

XBOS

2501278000160245

96

99.06

Jan 27 2025  3:47:30:910 PM

IEXG

2501278000160427

100

99.05

Jan 27 2025  3:47:36:303 PM

IEXG

2501278000160489

104

99.05

Jan 27 2025  3:47:36:303 PM

ARCX

2501278000160488

100

99.05

Jan 27 2025  3:47:45:500 PM

IEXG

2501278000160588

555

99.05

Jan 27 2025  3:48:02:403 PM

BATS

2501278000160745

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBDCBKKODB
Crh (LSE:CRH)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Crh 차트를 더 보려면 여기를 클릭.
Crh (LSE:CRH)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Crh 차트를 더 보려면 여기를 클릭.