Chemring Group PLC Transaction in Own Shares (4433T)
15 11월 2023 - 4:00PM
UK Regulatory
TIDMCHG
RNS Number : 4433T
Chemring Group PLC
15 November 2023
15(th) November 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) November
2023
Number of ordinary shares purchased: 201,563
----------------
Lowest price per share (pence): 297.0
----------------
Highest price per share (pence): 303.5
----------------
Weighted average price per day (pence): 300.3065
----------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 300.3065 201,563 297.00 303.50
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
14 November
2023 08:13:49 2,096 297.00 XLON 00240669892TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:14:55 443 297.50 XLON 00240669914TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:14:59 329 297.50 XLON 00240669915TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:14:59 105 297.50 XLON 00240669916TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:14:59 443 297.50 XLON 00240669917TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:15:06 870 298.00 XLON 00240669919TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:15:11 761 298.00 XLON 00240669926TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 08:22:31 40,000 298.25 XLON 00240670107TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:04:09 232 301.00 XLON 00240671625TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:04:13 5,000 301.00 XLON 00240671628TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:04:18 5,000 301.00 XLON 00240671631TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:05:49 3,627 301.00 XLON 00240671682TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:06:12 858 300.50 XLON 00240671729TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:06:20 875 300.50 XLON 00240671742TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:07:15 1,371 301.00 XLON 00240671793TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:14:09 870 300.50 XLON 00240672103TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:14:09 435 300.50 XLON 00240672104TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:14:13 840 300.50 XLON 00240672112TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:14:13 861 300.50 XLON 00240672113TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:35:34 455 302.00 XLON 00240673187TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:35:34 232 302.00 XLON 00240673190TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:35:35 232 302.00 XLON 00240673191TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:35:35 605 302.00 XLON 00240673192TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:35:35 218 301.50 XLON 00240673193TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 09:35:35 247 301.50 XLON 00240673194TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:15:20 429 301.00 XLON 00240674515TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:15:20 429 301.00 XLON 00240674516TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:15:20 232 301.00 XLON 00240674517TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:15:28 919 300.50 XLON 00240674520TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:47:56 445 299.50 XLON 00240675334TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:47:56 444 299.50 XLON 00240675335TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:47:56 276 299.50 XLON 00240675336TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:47:56 232 299.50 XLON 00240675337TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:47:56 14 299.50 XLON 00240675338TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:55:59 10,000 300.00 XLON 00240675566TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:56:24 4,185 300.00 XLON 00240675584TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:56:24 267 300.00 XLON 00240675585TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:56:25 343 300.50 XLON 00240675590TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:56:27 876 300.50 XLON 00240675593TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 10:56:36 895 300.50 XLON 00240675599TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:11:26 920 300.00 XLON 00240675983TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:11:26 425 300.00 XLON 00240675984TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:11:26 34 300.00 XLON 00240675985TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:11:26 232 300.50 XLON 00240675986TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:20:20 1,376 300.00 XLON 00240676358TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:20:20 232 300.00 XLON 00240676359TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:20:20 451 300.00 XLON 00240676360TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:20:20 1,277 299.50 XLON 00240676361TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:37:42 232 301.00 XLON 00240676777TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:37:44 4 301.00 XLON 00240676784TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:39:53 150 301.00 XLON 00240676836TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:40:04 1,028 301.00 XLON 00240676850TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:40:19 4 301.00 XLON 00240676859TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 11:40:25 30,000 301.00 XLON 00240676861TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:01:25 35 301.00 XLON 00240677497TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:06:43 66 301.00 XLON 00240677639TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:06:43 232 301.00 XLON 00240677640TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:06:43 794 301.00 XLON 00240677641TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:06:43 4 301.00 XLON 00240677642TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:09:27 264 300.50 XLON 00240677741TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:09:27 1,033 300.50 XLON 00240677742TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:09:27 433 300.50 XLON 00240677743TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:09:27 232 300.50 XLON 00240677744TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:09:27 1,829 300.50 XLON 00240677745TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:09:33 232 301.00 XLON 00240677748TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:11:50 232 301.00 XLON 00240677794TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:11:50 14 301.00 XLON 00240677795TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:11:50 232 301.00 XLON 00240677796TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:11:50 204 301.50 XLON 00240677797TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:11:50 878 301.50 XLON 00240677800TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:12:37 460 301.50 XLON 00240677836TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:15:54 440 301.00 XLON 00240677958TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:29:25 637 301.00 XLON 00240678537TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:29:25 232 301.00 XLON 00240678538TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:38:53 709 301.00 XLON 00240678870TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:41:19 606 301.50 XLON 00240678950TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:41:19 129 301.50 XLON 00240678951TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:41:19 1,033 301.50 XLON 00240678952TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:41:19 335 301.50 XLON 00240678953TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:45:55 426 301.50 XLON 00240679103TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:49:22 433 302.00 XLON 00240679248TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:53:55 439 302.00 XLON 00240679478TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:55:56 848 301.00 XLON 00240679544TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 12:59:05 433 301.00 XLON 00240679655TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 20 301.00 XLON 00240679766TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 434 301.00 XLON 00240679767TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 461 301.00 XLON 00240679768TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 50 301.00 XLON 00240679769TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 314 301.00 XLON 00240679770TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 427 301.00 XLON 00240679771TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 948 301.00 XLON 00240679772TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 394 301.00 XLON 00240679773TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:01:14 450 301.00 XLON 00240679774TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:10:38 120 300.50 XLON 00240680040TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:10:38 738 300.50 XLON 00240680041TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:10:38 498 300.50 XLON 00240680042TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:10:39 274 300.50 XLON 00240680047TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:12:47 1,107 300.50 XLON 00240680134TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:13:55 13 300.50 XLON 00240680165TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:15:08 769 300.00 XLON 00240680193TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:15:08 85 300.00 XLON 00240680194TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:21:19 931 301.00 XLON 00240680517TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:31:50 1,332 303.50 XLON 00240682047TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:31:50 1,321 303.50 XLON 00240682048TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:34:26 883 303.00 XLON 00240682306TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:36 783 303.50 XLON 00240683793TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 450 303.00 XLON 00240683794TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 449 303.00 XLON 00240683795TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 98 303.00 XLON 00240683796TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 351 303.00 XLON 00240683797TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 449 303.00 XLON 00240683798TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 450 303.00 XLON 00240683799TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 232 303.00 XLON 00240683800TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 398 303.00 XLON 00240683801TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:48:38 278 303.00 XLON 00240683802TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:50:37 1,064 302.50 XLON 00240684003TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:53:26 57 303.00 XLON 00240684344TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:53:28 1,727 303.50 XLON 00240684345TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:56:56 1,295 303.00 XLON 00240684730TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:56:56 20 303.00 XLON 00240684731TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:56:57 433 302.50 XLON 00240684742TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:59:38 440 302.50 XLON 00240685024TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:59:38 439 302.50 XLON 00240685025TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 13:59:38 439 302.50 XLON 00240685026TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:02:29 435 302.00 XLON 00240685297TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:07:40 1,286 302.50 XLON 00240685776TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:15:53 437 302.00 XLON 00240686361TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:15:53 436 302.00 XLON 00240686367TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:15:53 232 302.00 XLON 00240686369TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:15:53 209 302.00 XLON 00240686371TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:15:54 441 302.00 XLON 00240686392TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:16:03 445 302.00 XLON 00240686400TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:23:10 462 301.50 XLON 00240686937TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:23:10 461 301.50 XLON 00240686938TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:23:10 461 301.50 XLON 00240686939TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:23:10 30 301.50 XLON 00240686940TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:23:10 432 301.50 XLON 00240686941TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:23:10 461 301.50 XLON 00240686942TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:42:19 39 301.50 XLON 00240688632TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:42:19 116 301.50 XLON 00240688633TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:44:22 116 301.50 XLON 00240688807TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:51:20 232 301.50 XLON 00240689331TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:53:55 232 301.50 XLON 00240689459TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:53:55 232 301.50 XLON 00240689460TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:55:12 54 301.50 XLON 00240689609TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:55:12 232 301.50 XLON 00240689610TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:55:12 232 301.50 XLON 00240689611TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:56:09 232 301.50 XLON 00240689671TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:56:09 232 301.50 XLON 00240689672TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:57:10 81 301.00 XLON 00240689761TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:57:10 157 301.00 XLON 00240689762TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:58:34 232 301.50 XLON 00240689932TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:58:34 232 301.50 XLON 00240689933TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:58:34 14 301.50 XLON 00240689934TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:59:41 31 301.50 XLON 00240690053TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:59:41 232 301.50 XLON 00240690054TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:59:41 4 301.50 XLON 00240690055TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:59:41 232 301.50 XLON 00240690056TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 14:59:49 232 301.50 XLON 00240690070TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:00:51 239 301.00 XLON 00240690244TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:01:58 2,199 301.50 XLON 00240690443TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:03:52 1,602 301.50 XLON 00240690580TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:03:52 1,606 301.50 XLON 00240690581TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:03:52 312 301.50 XLON 00240690582TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:03:53 1,238 301.50 XLON 00240690588TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:27 1,806 301.00 XLON 00240691597TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:27 451 301.00 XLON 00240691598TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:27 452 301.00 XLON 00240691599TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:27 452 301.00 XLON 00240691600TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:27 451 301.00 XLON 00240691601TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:27 451 301.00 XLON 00240691602TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:14:37 425 301.00 XLON 00240691613TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:15:19 463 300.50 XLON 00240691658TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:15:19 463 300.50 XLON 00240691659TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:15:19 463 300.50 XLON 00240691660TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:16:18 223 300.00 XLON 00240691758TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:16:23 214 300.00 XLON 00240691760TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:16:23 6 300.00 XLON 00240691761TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:16:23 431 300.00 XLON 00240691762TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:16:23 223 300.00 XLON 00240691763TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 874 300.00 XLON 00240692998TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 437 300.00 XLON 00240692999TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 437 300.00 XLON 00240693000TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 437 300.00 XLON 00240693001TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 437 300.00 XLON 00240693002TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 437 300.00 XLON 00240693003TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 437 300.00 XLON 00240693004TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:31:51 375 300.00 XLON 00240693006TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:33:27 425 299.50 XLON 00240693158TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:33:27 251 299.50 XLON 00240693159TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:33:27 173 299.50 XLON 00240693160TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:33:27 424 299.50 XLON 00240693161TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:34:50 436 299.50 XLON 00240693275TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:43:12 427 300.00 XLON 00240694057TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:44:35 247 299.50 XLON 00240694237TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:44:35 609 299.50 XLON 00240694238TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:44:35 428 299.50 XLON 00240694239TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:44:35 428 299.50 XLON 00240694240TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:54:58 1,302 300.00 XLON 00240695183TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:55:45 447 300.00 XLON 00240695233TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:57:23 440 300.00 XLON 00240695417TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 15:59:24 440 300.00 XLON 00240695543TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:01:09 458 300.00 XLON 00240695689TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:03:43 440 300.00 XLON 00240695882TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:05:10 448 300.00 XLON 00240695970TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:06:46 455 300.00 XLON 00240696134TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:08:26 441 300.00 XLON 00240696285TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:10:19 247 300.00 XLON 00240696489TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:10:19 187 300.00 XLON 00240696490TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:11:51 439 300.00 XLON 00240696733TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:13:32 307 300.00 XLON 00240696937TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:13:32 139 300.00 XLON 00240696938TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:16:27 143 299.50 XLON 00240697264TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:17:18 232 299.50 XLON 00240697326TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:19:44 232 299.50 XLON 00240697614TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:20:23 232 299.50 XLON 00240697743TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:21:24 232 299.50 XLON 00240697875TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:22:01 232 299.50 XLON 00240697952TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:22:01 232 299.50 XLON 00240697953TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:22:01 14 299.50 XLON 00240697954TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:23:55 232 299.50 XLON 00240698140TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:24:37 6 299.50 XLON 00240698212TRLO1
-------------------------------- ----------------------------- -------------- ------------------
14 November
2023 16:25:31 3,422 299.50 XLON 00240698329TRLO1
-------------------------------- ----------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFMLEDSEDF
(END) Dow Jones Newswires
November 15, 2023 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024
