ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (L0T)

79.15
0.92
(1.18%)
마감 25 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
79.15
매수가
78.78
매도가
79.53
거래량
765
77.71 일간 변동폭 79.20
60.50 52주 범위 86.50
전일 종가
78.23
개장가
77.96
최근 거래 시간
103
@
79.2
마지막 거래 시간
평균 볼륨(3m)
951
재정 규모
-
VWAP
-

L0T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.1600011.4873714769577.98999980.98999976.8887678.31076204DE
4-2.69-3.2869012707781.8483.48999976.88109579.84748638DE
123.244.2682123567475.9184.7875.6995180.74272732DE
263.925.2106872258475.2384.7867.5100976.60083742DE
5212.1518.13432835826786.560.5166575.11931472DE
15614.6522.713178294664.586.558.5161573.26384732DE
26014.6522.713178294664.586.558.5161573.26384732DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
dinogreeves dinogreeves 3 분 전
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 4 분 전
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
Look to your Creator and pray - it’s the only way.
gp22 gp22 5 분 전
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
Look to your Creator and pray - it’s the only way.
Pnypnchr Pnypnchr 9 분 전
LMFAO 
RDAR
4u2nv2 4u2nv2 10 분 전
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 10 분 전
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE
3331 3331 10 분 전
BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!
getmoreshares getmoreshares 12 분 전
https://x.com/Sunset_TG/status/1841630082529452241
BCAP
Arnold25764 Arnold25764 12 분 전
$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130
SINC
janice shell janice shell 13 분 전
I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.
nowwhat2 nowwhat2 14 분 전
ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the 8:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI
BTCUSD
nwtf nwtf 16 분 전
Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................
ERHE
3331 3331 17 분 전
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
krab krab 17 분 전
Good news looks like market is UP tomorrow ⬆️
FNMA
Steady_T Steady_T 18 분 전
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber 18 분 전
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 19 분 전
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 20 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit 20 분 전
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves 21 분 전
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z 23 분 전
Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco

최근 히스토리

Delayed Upgrade Clock