GE HealthCare Technologies Inc【L0T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GE HealthCare Technologies Inc (L0T)
GE HealthCare Technologies Inc (L0T) 과거

GE HealthCare Technologies Inc (L0T)

87.87

-1.46

(-1.63%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.910001	3.42514246028	84.959999	90.45	81.41	1347	86.5886179	DE
4	5.44	6.59953900279	82.43	90.45	80.87	1331	85.03530013	DE
12	9.910001	12.7116484442	77.959999	90.45	71.5	1248	81.04035299	DE
26	11.56	15.1487354213	76.31	90.45	71.5	1046	80.64218427	DE
52	10.87	14.1168831169	77	90.45	67.5	1364	79.15471582	DE
156	23.37	36.2325581395	64.5	90.45	58.5	1560	74.1859142	DE
260	23.37	36.2325581395	64.5	90.45	58.5	1560	74.1859142	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	88.17	-2.12	-2.35	89.14	89.49	86.93	1867
1739482020	90.29	7.63	9.23	82.34	90.45	81.41	2536
1739395620	82.66	-1.22	-1.45	83.69	84	82.41	829
1739309220	83.88	-0.98	-1.15	84.28	84.83	83.88	259
1739222820	84.86	0.04	0.05	84.76	85.48	84	1934
1738963620	84.819999	-0.3	-0.35	84.959999	85.79	84.72	1179
1738877220	85.12	1.52	1.82	83.739999	87	82.8	1938
1738790820	83.599999	0.05	0.06	82.52	84.319999	82.27	586
1738704420	83.55	-1.76	-2.06	84.55	85	83.55	407
1738618020	85.31	0.31	0.36	83.819999	85.63	82.91	2910
1738358820	85	-0.79	-0.92	85.599999	86.04	85	588
1738272420	85.79	1.46	1.73	84.569999	85.99	84.27	1359
1738186020	84.33	0.03	0.04	84.209999	84.81	84	822
1738099620	84.3	-0.68	-0.80	84.59	85.41	84.069999	376
1738013220	84.98	0.69	0.82	82.33	85.349999	81.15	1862
1737754020	84.29	-0.45	-0.53	84.69	84.97	83.29	1074
1737667620	84.739999	0.51	0.61	83.36	85	82.92	2014
1737581220	84.23	0.46	0.55	83.989999	84.5	83	2234
1737494820	83.77	1.95	2.38	81.61	84	80.87	2454
1737408420	81.819999	-0.66	-0.80	81.83	82.209999	81.01	764
1737149220	82.48	-0.41	-0.49	82.43	84	82.41	498
1737062820	82.89	1.64	2.02	81.37	82.89	80.92	851
1736976420	81.25	-0.48	-0.59	82.05	83.44	80.54	1679
1736890020	81.73	-1.86	-2.23	83.97	84.02	81.73	575
1736803620	83.59	0.71	0.86	82.86	83.59	81.48	512
1736544420	82.88	-0.23	-0.28	83.12	83.98	82.78	987
1736458020	83.11	-0.83	-0.99	83.2	83.9	82.4	1824
1736371620	83.94	3.81	4.75	81.06	84.76	80.9	2625
1736285220	80.13	1.72	2.19	78.08	80.19	78.02	871
1736198820	78.41	0.5	0.64	77.88	79.3	77.29	1966
1735939620	77.91	1.52	1.99	76.239999	77.91	76.06	249
1735853220	76.39	0.29	0.38	75.22	76.39	75.04	938
1735594020	76.099999	0.13	0.17	76.36	76.8	75.83	401
1735334820	75.97	0.49	0.65	76.78	76.78	75.84	370
1734989220	75.48	0.69	0.92	75.87	76.52	74.59	281
1734730020	74.79	0.14	0.19	73.84	74.79	72.989999	1679
1734643620	74.65	0.01	0.01	73.81	74.77	71.5	3329
1734557220	74.64	-0.95	-1.26	75.18	76.18	74.64	604
1734470820	75.59	-0.91	-1.19	76.27	76.3	75.59	1769
1734384420	76.5	-0.91	-1.18	77.489999	77.54	76.5	1168
1734125220	77.41	-0.7	-0.90	77.72	77.73	77.01	1089
1734038820	78.11	-0.89	-1.13	78.3	79.11	77.01	880
1733952420	79	1.11	1.43	78.22	79.25	78.12	682
1733866020	77.89	0.45	0.58	77.13	78.8	77.13	702
1733779620	77.44	1.33	1.75	76.65	77.44	76.489999	1713
1733520420	76.11	-1.19	-1.54	76.86	77	76.11	729
1733434020	77.3	-1.39	-1.77	78.31	79.04	77.099999	2375
1733347620	78.69	0.29	0.37	78.4	79.04	77.569999	1999
1733261220	78.4	-0.75	-0.95	78.94	79.569999	78.319999	2788
1733174820	79.15	0.82	1.05	78.47	79.31	78.28	601
1732915620	78.33	-0.29	-0.37	78.54	78.77	78.33	63
1732829220	78.62	0.13	0.17	78.53	78.69	78.489999	161
1732742820	78.489999	-0.51	-0.65	78.33	79.18	77	3407
1732656420	79	1.06	1.36	78.69	79	78.4	813
1732570020	77.94	-1.26	-1.59	78.73	79.56	77.94	578
1732310820	79.2	1.17	1.50	77.959999	79.2	77.709999	765
1732224420	78.03	-2.57	-3.19	79.91	80.989999	78.01	524
1732138020	80.599999	2.59	3.32	77.86	80.599999	77.86	742
1732051620	78.01	-0.08	-0.10	78	78.41	76.88	792
1731965220	78.09	0.56	0.72	78	78.54	77.29	895

GE HealthCare Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관