ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arrowhead Pharmaceuticals Inc.

Arrowhead Pharmaceuticals Inc. (HDP1)

19.60
0.615
( 3.24% )
업데이트: 00:15:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.60
매수가
19.515
매도가
19.63
거래량
1,071
18.89 일간 변동폭 19.60
15.685 52주 범위 40.00
전일 종가
18.985
개장가
18.91
최근 거래 시간
200
@
19.6
마지막 거래 시간
23:52:29
평균 볼륨(3m)
3,470
재정 규모
-
VWAP
-

HDP1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6053.1850486970318.99519.616.92330718.15804112DE
4-0.459999-2.2931157673520.05999920.82999916.92466219.01073403DE
12-1.99-9.2172301991721.5925.516.92347019.05711479DE
26-1.11-5.3597295992320.7125.515.685184419.07143321DE
52-7.96-28.882438316427.564015.685112219.92759504DE
156-5.39-21.56862745124.994015.68588420.74695218DE
260-5.39-21.56862745124.994015.68588420.74695218DE

HDP1 - Frequently Asked Questions (FAQ)

What is the current Arrowhead Pharmaceuticals share price?
The current share price of Arrowhead Pharmaceuticals is 19.60 €
What is the 1 year trading range for Arrowhead Pharmaceuticals share price?
Arrowhead Pharmaceuticals has traded in the range of 15.685 € to 40.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
62UKWESST Micro Systems Inc
0.97 €
(124.54%)
38.92k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7296 €
(37.89%)
320.42k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.29 €
(-57.20%)
127.23k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
456
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
6.016 €
(5.84%)
3.25M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3M
3CPXiaomi Corporation
5.917 €
(6.94%)
2.13M
D7GNel ASA
0.2036 €
(-2.58%)
1.93M
DMLSayona Mining Limited
0.0143 €
(1.42%)
1.17M
stocktowatch stocktowatch 27 초 전
$WTER The Alkaline Water Company Announces Filing of OTCQB Uplisting Application
SCOTTSDALE, Ariz., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Alkaline Water Company, Inc. (OTC: WTER -- hereinafter referred to as the "Company"), a leader in the beverage industry known for its purified alkaline wat
WTER
ignatiusrielly35 ignatiusrielly35 32 초 전
Yes but there are options strategies that include holding shares long and yet the strategy is not bullish. That would be my guess on Susq's position. 
AVXL
Donotunderstand Donotunderstand 33 초 전
up 43%

WTF

??????????????????????????????????
NKLA
BigBadWolf BigBadWolf 41 초 전
Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE
AFFIRMATIO COMPARISON CONTINUED
RIGATONI RIGATONI 44 초 전
$26.05 new high ~Rig
georgie18 georgie18 53 초 전
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Skankhunt43 Skankhunt43 56 초 전
Ah yes, complaining, now that will bring in the buyers.
PSRU
georgie18 georgie18 1 분 전
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
linkvest linkvest 1 분 전
LOL...good analysis. Its amazing how thin this beast ASK is. If we got some good news if could light up quickly.
IGPK
Renee Renee 1 분 전
WAVS moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
WAVS
kazzy kazzy 1 분 전
Again, nothing new... but a quick mention in a Vitol article with some insight from the CEO, Russell Hardy.

https://www.rivieramm.com/news-content-hub/news-content-hub/vitols-lng-chartering-adapting-to-a-volatile-market-83867



Vitol’s involvement in US L
TGLO
georgie18 georgie18 1 분 전
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Trooperstocks Trooperstocks 1 분 전
Good morning $CYCU! A good start today!
CYCU
Implanting Implanting 1 분 전
Looks like the LMBA is in a pickle. They don't appear to have the physical gold available to fill the demand. Uh Oh....

https://www.zerohedge.com/sponsored-post/gold-squeeze-physical-supply-drying
FFMGF
georgie18 georgie18 1 분 전
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
train21 train21 2 분 전
$wcvc yeh but some people like it burnt
cmon nixon hold the fries and file some paper
WCVC
Triple nickle Triple nickle 2 분 전
PRPH patience pays off again 
PRPH
surfkast surfkast 2 분 전
Insiders can dilute BILLIONS! 144 billion to be exact!
Look how many actuall hold the prefered C's!
75,960 as of date: 11/30/2024
Total number of shareholders of record: 4
Total shares outstanding: 5,775,960 as of date: 11/30/2024
Each holder of shares of Series C
VTXB
Biotech_Tradez Biotech_Tradez 2 분 전
84.5 Million shares added last week! Yikes!!!

938,237,313 shares outstanding. Looks like the fire sale at ENDV continues. Not long before this thing hits the floor.
ENDV
Trooperstocks Trooperstocks 2 분 전
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Invest-in-America Invest-in-America 2 분 전
KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!
KWE
vlispxpert vlispxpert 2 분 전
ALLO poppins!
ALLO
Monroe1 Monroe1 2 분 전
No doubt over the long weekend the board was really busy analyzing the options. Interestingly though, how now things have turned around. Leronlimab packs a punch and it has put CytoDyn in the drivers seat finally. No telling how many meetings in various places are going on. I'll bet Tyler is pullin
CYDY