Hot Features
프리미엄
Arrowhead Pharmaceuticals Inc. (HDP1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.309336332958 | 17.78 | 19.515 | 17.745 | 428 | 18.65465166 | DE |
| 4 | -3.425 | -16.1100658514 | 21.26 | 25.01 | 17.745 | 346 | 19.70568407 | DE |
| 12 | -6.215 | -25.841995842 | 24.05 | 27.54 | 17.745 | 316 | 22.35649094 | DE |
| 26 | -7.445 | -29.4501582278 | 25.28 | 27.54 | 17.745 | 324 | 22.5891721 | DE |
| 52 | -7.165 | -28.66 | 25 | 40 | 17.745 | 334 | 25.74479858 | DE |
| 156 | -7.155 | -28.631452581 | 24.99 | 40 | 17.745 | 326 | 25.74725116 | DE |
| 260 | -7.155 | -28.631452581 | 24.99 | 40 | 17.745 | 326 | 25.74725116 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123160 | 18.114999 | -0.85 | -4.48 | 18.835 | 18.835 | 18.114999 | 53 |
| 1726864020 | 18.965 | -0.48 | -2.44 | 18.965 | 18.965 | 18.965 | 200 |
| 1726777560 | 19.44 | 0.66 | 3.51 | 19.515 | 19.515 | 19.44 | 200 |
| 1726691220 | 18.78 | 1.01 | 5.65 | 17.989999 | 18.78 | 17.989999 | 1287 |
| 1726604760 | 17.774999 | -1.23 | -6.45 | 17.78 | 17.78 | 17.745 | 400 |
| 1726518360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726259160 | 19 | 0.55 | 2.95 | 19 | 19 | 19 | 70 |
| 1726172760 | 18.454999 | -0.55 | -2.87 | 18.64 | 18.64 | 18.454999 | 120 |
| 1726086360 | 19 | -0.4 | -2.06 | 19.53 | 19.53 | 18.92 | 512 |
| 1725999960 | 19.399999 | -0.19 | -0.94 | 20.1 | 20.1 | 19.399999 | 330 |
| 1725913620 | 19.585 | -0.42 | -2.08 | 20.29 | 20.29 | 19.41 | 815 |
| 1725654360 | 20 | -1.49 | -6.93 | 20.7 | 20.7 | 19.934999 | 155 |
| 1725567960 | 21.49 | 0.59 | 2.82 | 21.49 | 21.49 | 21.49 | 40 |
| 1725481560 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1725395160 | 20.899999 | -2.6 | -11.06 | 25 | 25 | 20.899999 | 353 |
| 1725308760 | 23.5 | 2.24 | 10.54 | 21.64 | 25.01 | 21.64 | 645 |
| 1725049560 | 21.26 | -0.83 | -3.76 | 21.26 | 21.26 | 21.26 | 15 |
| 1724963220 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1724876820 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1724790420 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1724704020 | 22.09 | -0.01 | -0.05 | 22.09 | 22.09 | 22.09 | 25 |
| 1724444820 | 22.1 | 0.04 | 0.18 | 22.1 | 22.1 | 22.1 | 1 |
| 1724358420 | 22.06 | -0.35 | -1.56 | 22.17 | 22.17 | 22.06 | 75 |
| 1724271960 | 22.41 | 1.2 | 5.66 | 22.4 | 22.41 | 22.4 | 2000 |
| 1724185560 | 21.21 | 0.35 | 1.68 | 21.21 | 21.21 | 21.21 | 25 |
| 1724099220 | 20.86 | 0.06 | 0.29 | 20.71 | 20.86 | 20.42 | 407 |
| 1723840020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 200 |
| 1723753620 | 21 | 0.45 | 2.19 | 21.01 | 21.01 | 21 | 66 |
| 1723667160 | 20.55 | -0.71 | -3.34 | 20.59 | 20.61 | 20.55 | 76 |
| 1723580820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1723494420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1723235220 | 21.26 | -2.08 | -8.91 | 22.5 | 22.5 | 21.26 | 85 |
| 1723148760 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1723062360 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1722975960 | 23.34 | 0.68 | 3.00 | 23.24 | 23.34 | 22.91 | 675 |
| 1722889620 | 22.66 | -1.52 | -6.29 | 22.76 | 22.99 | 22.39 | 460 |
| 1722630360 | 24.18 | -0.93 | -3.70 | 24.01 | 24.31 | 23.73 | 350 |
| 1722544020 | 25.11 | -1.54 | -5.78 | 26.59 | 26.59 | 25.11 | 125 |
| 1722457560 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1722371160 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1722284760 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1722025560 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1721939160 | 26.65 | 0.25 | 0.95 | 26.65 | 26.65 | 26.65 | 75 |
| 1721852820 | 26.4 | -0.09 | -0.34 | 26.27 | 26.4 | 26.23 | 317 |
| 1721766420 | 26.49 | 0.98 | 3.84 | 26.44 | 26.49 | 26.44 | 331 |
| 1721679960 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1721420760 | 25.51 | 0.06 | 0.24 | 25.51 | 25.51 | 25.51 | 260 |
| 1721334360 | 25.45 | -0.06 | -0.24 | 25.45 | 25.45 | 25.45 | 150 |
| 1721248020 | 25.51 | -2.03 | -7.37 | 25.51 | 25.51 | 25.51 | 800 |
| 1721161560 | 27.54 | 1.73 | 6.70 | 27.51 | 27.54 | 27.51 | 400 |
| 1721075160 | 25.81 | 0.19 | 0.74 | 25.81 | 25.81 | 25.81 | 30 |
| 1720815960 | 25.62 | -0.47 | -1.80 | 25.62 | 25.62 | 25.62 | 10 |
| 1720729560 | 26.09 | 2.83 | 12.17 | 24.53 | 26.09 | 24.53 | 979 |
| 1720643220 | 23.26 | -0.73 | -3.04 | 23.26 | 23.26 | 23.26 | 62 |
| 1720556760 | 23.99 | 0.73 | 3.14 | 23.81 | 23.99 | 23.81 | 121 |
| 1720470420 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1720211220 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1720124820 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1720038420 | 23.26 | -0.79 | -3.28 | 23.31 | 23.63 | 23.23 | 307 |
| 1719952020 | 24.05 | -0.25 | -1.03 | 24.05 | 24.05 | 24.05 | 1 |
| 1719865620 | 24.3 | 0.89 | 3.80 | 24.38 | 24.38 | 24.3 | 349 |
| 1719606420 | 23.41 | -0.99 | -4.06 | 23.8 | 23.8 | 23.41 | 517 |
| 1719520020 | 24.4 | 0.07 | 0.29 | 24.4 | 24.4 | 24.4 | 42 |
| 1719433620 | 24.33 | -1.11 | -4.36 | 25.29 | 25.44 | 24.33 | 450 |
| 1719347160 | 25.44 | 1.75 | 7.39 | 25.25 | 25.58 | 25.25 | 588 |
| 1719260820 | 23.69 | -0.21 | -0.88 | 23.98 | 23.98 | 23.69 | 21 |
