ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brava Energia

Brava Energia (BRAV3)

21.97
0.58
( 2.71% )
업데이트: 04:55:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.97
매수가
22.46
매도가
21.97
거래량
3,235,500
21.51 일간 변동폭 22.15
21.02 52주 범위 36.70
전일 종가
21.39
개장가
21.53
최근 거래 시간
100
@
21.97
마지막 거래 시간
04:54:58
평균 볼륨(3m)
5,243,472
재정 규모
R$ 70,786,269
VWAP
21.878

BRAV3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.29-9.4394064303424.2624.4421.02726958022.17979531CS
4-6.93-23.979238754328.929.121.02655204525.30155318CS
12-3.45-13.571990558625.4230.2821.02524347226.54228645CS
26-7.53-25.525423728829.536.721.02508788628.93897114CS
52-10.2-31.706558905832.1736.721.02538299629.18750975CS
156-12.54-36.337293538134.5151.5821.02506799233.21214866CS
2601.326.3922518159820.6551.5820.25421605933.5820694CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 5.40
(45.95%)
57.2k
TRAD3TC S.A.
R$ 3.80
(26.67%)
755.5k
AMAR11Lojas Marisa S.A.
R$ 0.37
(23.33%)
16.5k
BIOM11Biomm SA
R$ 0.38
(22.58%)
500
AZUL4AZUL SA
R$ 4.94
(22.28%)
59.3M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.94
(-10.60%)
1.12M
HETA4Hercules SA Fabrica De Talheres
R$ 6.49
(-7.29%)
500
CLSA3Clear Sale S.A.
R$ 8.36
(-4.57%)
1.7M
AVLL3Alphaville S.A.
R$ 3.62
(-3.98%)
2.6k
RCSL3Recrusul Sa
R$ 7.38
(-3.66%)
1.24M
AZUL4AZUL SA
R$ 4.94
(22.28%)
59.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.08
(14.29%)
53.38M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.62
(3.13%)
41.1M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.87
(0.081433%)
32.02M
COGN3CognaEducacao SA
R$ 1.48
(4.96%)
30.3M
WALLnut WALLnut 3 분 전
Ouch! I already ate that crow.

Ok, gotta run, liquids and stuff are calling.


Have a great weekend.
RDGL
tylerotc tylerotc 3 분 전
Finally getting exciting, that was a good time to load
NHYF
THCBD THCBD 3 분 전
down, but im still up about this one, coming weeks will be good.
BHAT
ipiros ipiros 3 분 전
So is IGEX getting acquired or are they acquiring another company?
IGEX
DGJR DGJR 3 분 전
Maby before Christmas 🎄
AABB
Eiversen Eiversen 3 분 전
Yeah, he’s bragging about being 100% out and making 100%. I think next week we see more volume and higher levels in my opinion always proceeds price.
AAPJ
nicehit nicehit 4 분 전
Good close. $$$ on the PR next week we go over a couple of pennies.

Hopefully, this breaks the dam into multiple pennies.
SPZI
Mark Mark 4 분 전
It's looking much better today, maybe next week we get our run
jetow jetow 4 분 전
Yes your post on 7-28. There are many, many more.


"Every day is April fools if you listen to the Boiler Room crew….


You’d expect a bit more realism, especially during quiet and fluff PR days.

But it’s always saccharine sweet pump day fo
KBLB
trading.jeff trading.jeff 5 분 전
Today's spread held up nicely, .0036x.0037, for much of the day. I was expecting the bid to collapse in the afternoon, with just 20K showing at .0036 and a couple million on the ask at .0037, but no one apparently wanted to whack the bid. The action hadn't looked so nice in quite a while; decent vol
APRU
wadegarret wadegarret 5 분 전
Wadegarret portfolio- even YTD/up 161% since Jan 22
Zorax Zorax 5 분 전
LOL. That is rich. I am the biggest believer in a free market, capitalist society as there is. I didn't know russia was capitalist.

You are the person supporting a far left marxist in Komrade Harris. Way to keep proving everyones point - comrade maga.
You don't have a single o
work-n-hard work-n-hard 5 분 전
georgie is holding UMAC as well. I have posted info. on it a few times on Orions, over the last few weeks, if you want to look for those posts.
They all start with the ticker, so shouldn't be hard to search my posts. There and on the UMAC board.
Some good info to review before you buy
UMAC
THCBD THCBD 5 분 전
still on watch
GNCP
Werbe Werbe 5 분 전
You telling me they bring in Birch in exchange of common shares, and reverse split them and expect to just let them to go worthless? If they have been working with ATWT since December, how much of the OS have they been buying? Further it goes and more Birch names on things, its hard for them to re
ATWT
Swampy83 Swampy83 6 분 전
Did anyone expected anything different ??? 
IDVV
bowman88 bowman88 6 분 전
No problem. I use questrade which allows, but they only allow daily orders now on Expert market stocks no good till canceled. Im pretty sure rbc and scotia itrade allow but they may be by phone in, not certain. Hopefully this thing gets the wheels moving again, been watching for the website to
STHC
Mojocash Mojocash 6 분 전
Trump's statements are accurate!
AlwaysKing AlwaysKing 6 분 전
$HIRU ~Yes we do and with all of the amazing developments, it feels like it's about time to dance! Our future looks extremely promising! ~Enjoy your weekend everyone!
HIRU
limer814 limer814 6 분 전
https://x.com/TheNotoriousMMA/status/1834681612430164130?s=19
AGBA
NeverShort NeverShort 6 분 전
Rapz, no one on this board understands this technology better than you. You are extremely knowledgeable with VPLM’s patents and have a knack to explain them so most of us can understand it. I believe you’re the most valuable poster when it comes to VPLM. Thanks Rapz.
VPLM

최근 히스토리

Delayed Upgrade Clock