ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.366
-0.005
(-1.35%)
마감 28 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.366
매수가
0.353
매도가
0.378
거래량
5,915
0.355 일간 변동폭 0.375
0.301 52주 범위 1.915
전일 종가
0.371
개장가
0.375
최근 거래 시간
2000
@
0.359
마지막 거래 시간
평균 볼륨(3m)
18,770
재정 규모
-
VWAP
-

DTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0030.8264462809920.3630.3890.351154720.36509211DE
4-0.035-8.728179551120.4010.450.351179030.38784513DE
12-0.035-8.728179551120.4010.4680.301187700.39228721DE
26-0.458-55.58252427180.8240.870.301259310.5274668DE
52-1.459-79.94520547951.8251.9150.301266110.91185348DE
156-1.494-80.32258064521.862.150.301255941.0693821DE
260-1.494-80.32258064521.862.150.301255941.0693821DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
peafunke peafunke 4 분 전
Tom Brady Tampa or Tom Brady New England ? ;)
TPTW
tdbowieknife tdbowieknife 5 분 전
You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.
IFUS
northam43 northam43 5 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png
cottonmather cottonmather 6 분 전
Turkey antes up troops in Ukraine and Syria.
arizona1 arizona1 6 분 전
California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s
Investor2014 Investor2014 6 분 전
No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!
AVXL
northam43 northam43 7 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png
bigstocksnbonds bigstocksnbonds 8 분 전
Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!
Buckey Buckey 8 분 전
ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW
pantherj pantherj 8 분 전
Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better
IFUS
zab zab 8 분 전
Trump is still a convicted felon, and a disgrace to America,  and 1/2 of the country will watch him fail again. 
gdog gdog 8 분 전
18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size
NLST
DewDiligence DewDiligence 8 분 전
ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o
ENTA
Magnum7419 Magnum7419 9 분 전
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·

$AHRO Happy T Giving. There is a lot to be thankful for bearing in mind firstly that you woke up this morning. Secondly, that we are on a tear with opportunities popping up. We will be sharing a pretty substantial develop
AHRO
SSKILLZ1 SSKILLZ1 10 분 전
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX AMRN
navycmdr navycmdr 11 분 전
$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda
BOOOOOOM CFPB ELON
Slojab Slojab 12 분 전
Desperate times, calls for desperate measures.

And GROO is desperate as hell.
SANP
Hosai Hosai 12 분 전
Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac
AVXL
al44 al44 12 분 전
WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm


A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr
northam43 northam43 12 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG
FFFacts FFFacts 13 분 전
If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.
FNMA
Clark6290 Clark6290 13 분 전
So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice
FNMA
Humbert Humbert 13 분 전
Thin as can be, and let's hope other investors take notice as well.
BNCM
Iggy_Bot Iggy_Bot 14 분 전
We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings
goodietime goodietime 15 분 전
My understanding also.
COOP

최근 히스토리

Delayed Upgrade Clock