ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.698
-0.05
( -6.68% )
업데이트: 04:42:41
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.698
매수가
0.672
매도가
0.698
거래량
43,859
0.698 일간 변동폭 0.78
0.301 52주 범위 1.60
전일 종가
0.748
개장가
0.728
최근 거래 시간
200
@
0.698
마지막 거래 시간
04:42:41
평균 볼륨(3m)
36,640
재정 규모
-
VWAP
-

DTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1425.08960573480.5580.850.5321921010.73292929DE
40.28870.2439024390.410.850.401665970.66780048DE
120.31984.16886543540.3790.850.332366400.56735569DE
260.1527.37226277370.5480.850.301272790.50528361DE
52-0.897-56.23824451411.5951.60.301280130.70530081DE
156-1.162-62.47311827961.862.150.301273020.98212321DE
260-1.162-62.47311827961.862.150.301273020.98212321DE

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?
The current share price of Defence Therapeutics is 0.698 €
What is the 1 year trading range for Defence Therapeutics share price?
Defence Therapeutics has traded in the range of 0.301 € to 1.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.74 €
(320.45%)
172.63k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
D7GNel ASA
0.2019 €
(0.45%)
3.34M
DMLSayona Mining Limited
0.0155 €
(10.71%)
1.95M
3CPXiaomi Corporation
4.881 €
(-4.29%)
1.63M
RQ0DWave Quantum Inc
5.752 €
(6.01%)
1.29M
HPMHorizon Petroleum Ltd
0.148 €
(9.63%)
991.81k
EmpressMonk25 EmpressMonk25 5 분 전
The reported short interest is a distinct matter that does not pertain to this discussion, which centers on illegal and undisclosed short selling activities.

Wake up Johnny!
HMBL
Tahoe2468 Tahoe2468 5 분 전
Same lol... 
KRTL
ducci1 ducci1 5 분 전
Ridin 602P .63 ?
SPY
fuagf fuagf 5 분 전
Beauty! Yep, those black and white look familiar and there are others too. i learned yesterday that apparently i have more than one rogue (untoward, should not have formed there) leaky vessel but more a bunch. And in my right wet macular eye that cross section image has a big bump in it from the poo
TMaga TMaga 5 분 전
Officially Dead. You never had a real CEO, only a CON MAN.
HCMC
glenn1919 glenn1919 6 분 전
ORKT........LODE.......OPTT......https://stockcharts.com/h-sc/ui?s=ORKT&p=D&yr=0&mn=3&dy=0&id=p11960084343
OPTT ORKT
benyam benyam 6 분 전
snpw was in same situation about 900 million shares come to market after it cooled down. it was horrible
UMAV
NoScaredMoneyHere NoScaredMoneyHere 6 분 전
Hey.. at this stage, not dipping to No Bid is a win😂. Let’s hope that news drops soon👊
GTCH
kevinklaus4040 kevinklaus4040 6 분 전
https://tidal.com/browse/playlist/b59da571-c7d9-4ddf-b342-a082b7d836b1
https://tidal.com/browse/playlist/05a2eeb0-d891-4b3f-8d34-4f57a7c16661
https://tidal.com/browse/playlist/62a3a1c9-5102-4bc0-88eb-e1556ee27e4d
https://tidal.com/browse/playlist/e4325e0c-3dad-4af8-95a7-48c67962
TCTM
dexprs dexprs 6 분 전
Added: APP, BILL, SON, ALK.
kevinklaus4040 kevinklaus4040 6 분 전
https://www.wallstreetoasis.com/forum/investment-banking/does-delta-give-you-a-full-refund-0
https://tidal.com/browse/playlist/4a8ebeec-8fb5-4468-b29a-03851088c28c
https://www.wallstreetoasis.com/forum/trading/how-do-i-connect-with-someone-on-qatar-airways
https://tidal.com/brow
TCTM
$PennyMover $PennyMover 6 분 전
I see what you see a 1.3 billion increase but I do not understand the point.
Read the releases & you'll understand what they are doing
I also have the old screenshot. It changed in the beginning of January
GRLF
bluebird50 bluebird50 7 분 전
Wish I had more change in my sofa.... 
KRTL
resx18 resx18 7 분 전
Good afternoon $CBDL shareholders! We’re excited to announce that our online sales are up over 80%!

We have a meeting with the armed forces next week for our mushroom products so expect updates very soon.

$CBDL
CBDL
ducci1 ducci1 7 분 전
Vix LITS R1 at 16.40 EOD ?
SPY
zab zab 7 분 전
https://www.msn.com/en-us/politics/government/from-avocados-to-autos-trump-tariffs-on-canada-and-mexico-could-hit-close-to-home/ar-AA1ycATJ?ocid=BingNewsSerp

Americans will be so happy to pay another 25 % higher for all of these products.
Prudent Capitalist Prudent Capitalist 7 분 전
Hedge funds bet billions on market crash in Trump’s America
Hedge funds have bet billions of dollars against Donald Trump’s America amid fears of a market crash.

Data from Goldman Sachs show there has been a surge in “short” bets against US stocks, meaning traders will make mon
GME
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전

$HADV .0009 Last Call, .001 sends it 500m Authorized Shares 
HADV
glenn1919 glenn1919 8 분 전
LPTX.......TNXP....................https://stockcharts.com/h-sc/ui?s=LPTX&p=D&yr=0&mn=3&dy=0&id=p11960084343...
LPTX TNXP
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전

$HADV .0009 Last Call, .001 sends it 500m Authorized Shares 
HADV
StockItOut StockItOut 8 분 전
When will that be? The audit dropping.
BMXI
stevo321 stevo321 8 분 전
The Receivership was closed? If so that's great news. How did you find out about this development?
COOP
dennisdave dennisdave 8 분 전
yes with a few I dont mean 2 or 3 weeks, but its not a few months either
NWBO
Whalatane Whalatane 8 분 전
Assuming OLC is approved by end of June and immediately enters the TDAPA process
This is how they determine what CMS will pay

The Centers for Medicare & Medicaid Services (CMS) determines the Transitional Drug Add-on Payment Adjustment (TDAPA) pricing for new dialysis drugs b
UNCY

최근 히스토리

Delayed Upgrade Clock