ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish W Factor Va

Ish W Factor Va (IWVL)

43.53
0.33
(0.76%)
마감 20 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.53
매수가
43.49
매도가
43.54
거래량
20,891
43.20 일간 변동폭 43.62
0.00 52주 범위 0.00
전일 종가
43.20
개장가
43.32
최근 거래 시간
579
@
43.53
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 908,846
VWAP
43.5042

IWVL 최신 뉴스

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.798616 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 31.819961 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Gizzer211 Gizzer211 6 분 전
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 9 분 전
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 9 분 전
Think we see new soon here......
ASII
Zardiw Zardiw 10 분 전
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 11 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 12 분 전
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 13 분 전
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h
Golden Cross Golden Cross 13 분 전
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-
ASII
Zardiw Zardiw 14 분 전
Nice.......$RITE at 200Day Highs............

Z
RITE
waterchaser waterchaser 14 분 전
Answer the question mirobot.
HIRU
PEACHMAN PEACHMAN 14 분 전
$IFUS TWEET TONIGHT

https://x.com/ImpactfusionI/status/1881152257778934260


IFUS STRONG
IFUS
misterfishman misterfishman 15 분 전
Haha I have no skin (MONEY)in it so they choke again as usual.
NNRX
Acme Investments Acme Investments 16 분 전
This 4 year drought taught me So much!! I might think about selling it for $999usd!!
JAMN
HoldEm777 HoldEm777 16 분 전
Do minnows blow fart bubbles? 🤔…😆
RDAR
europa7 europa7 17 분 전
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
HBARUSD
Bubae Bubae 17 분 전
Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident about this regulation A offering which is why the included escape ha
RDAR
Lurker3 Lurker3 17 분 전
If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
LWLG
ProfitScout ProfitScout 17 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
loanranger loanranger 18 분 전
"I suspect RSPI is not cash starved"

$6,362 as of 9/30/23 (most recent data....https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm).
That's cash starved.
RSPI
weedtrader420 weedtrader420 18 분 전
BITCOIN Forecast is showing $111,000
BTCUSD
Oleblue Oleblue 19 분 전
21.2 meters of 2,359.68 g/t silver = 83+ounces/ton
Multiple intervals exceeding 6,000 g/t silver = 211 ounces/ton 😃😃

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hymc&uf=32&type=4&size=4&sid=29985404&style=330&freq=2&enti
HYMC

최근 히스토리

Delayed Upgrade Clock