ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish W Factor Va

Ish W Factor Va (IWVL)

44.30
0.10
(0.23%)
마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
44.30
매수가
44.29
매도가
44.36
거래량
91,380
44.25 일간 변동폭 44.515
0.00 52주 범위 0.00
전일 종가
44.20
개장가
44.25
최근 거래 시간
515
@
44.3
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,057,555
VWAP
44.4031

IWVL 최신 뉴스

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.798616 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 31.819961 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.2996
(183.40%)
103.38M
ZJKZJK Industrial Company Ltd
US$ 15.1984
(139.72%)
17.89M
JANXJanux Therapeutics Inc
US$ 61.94
(54.16%)
4.84M
GWAVGreenwave Technology Solutions Inc
US$ 0.56
(53.42%)
325.11M
CRDOCredo Technology Group Holding Ltd
US$ 71.1806
(48.91%)
11.36M
REVBRevelation Biosciences Inc
US$ 0.555
(-41.57%)
3.28M
GELSGelteq Ltd
US$ 2.50
(-34.56%)
216.02k
OMEXOdyssey Marine Exploration Inc
US$ 0.489899
(-34.26%)
3.15M
STSSSharps Technology Inc
US$ 2.23
(-33.50%)
209.62k
XTKGX3 Holdings Company Ltd
US$ 1.1194
(-29.15%)
391.56k
GWAVGreenwave Technology Solutions Inc
US$ 0.56
(53.42%)
325.17M
SMCISuper Micro Computer Inc
US$ 41.1004
(-2.14%)
156.5M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.2996
(183.40%)
104.93M
CHRSCoherus BioSciences Inc
US$ 2.04
(48.91%)
99.42M
CTORCitius Oncology Inc
US$ 1.4699
(44.11%)
95.91M
Biowatch Biowatch 4 분 전
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Biowatch Biowatch 4 분 전
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Poo28 Poo28 4 분 전
Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese
DBMM OTCM
fink fink 5 분 전
Hell of a thick floor @ .0034

Who wants out? That's your ticket.
IGPK
mr34 mr34 5 분 전
When do you expect Revenue ? The narrative is 2026 now
SDRC
CHILLWILL1704 CHILLWILL1704 5 분 전
death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.
MVNT
konshe konshe 5 분 전
lets hit 7, close on 8
ASII
mike papa mike papa 5 분 전
A bit strange that we have
all this good news and are a $0.0269 stock ?
XCRT
Tstorm Tstorm 5 분 전
Nice job what these scumbags did to this shell, I'd hang em if i could........
LBRG
BullNBear52 BullNBear52 6 분 전
That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.
i_dont_know i_dont_know 6 분 전
Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an
BLPG
toohot toohot 6 분 전
I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!



BUY $BIEL$
BIEL
BeachBum BeachBum 6 분 전
50 mil comes off the ask. PSRU
PSRU
Krombacher Krombacher 6 분 전
Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and
ERHE
sweet crude sweet crude 6 분 전
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK
CommodityCoverage CommodityCoverage 6 분 전
With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co
USGDF
stockprofitter stockprofitter 6 분 전
Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it
FNMA
chumfm chumfm 7 분 전
Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.
BTZI
chrislal chrislal 7 분 전
Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.
LFAP
oldstocks oldstocks 7 분 전
Yes TJG just explained it best
O T C N
Nobody wants their shares
AFFU
glenn1919 glenn1919 7 분 전
CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR CYCC KDLY
tedpeele tedpeele 7 분 전
JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2
ASM
ducci1 ducci1 7 분 전
Ridin 603C .46! From Triangle Base ?
SPY
nowwhat2 nowwhat2 7 분 전
And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......


https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp
sweet crude sweet crude 7 분 전
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK

최근 히스토리

Delayed Upgrade Clock