Defence Therapeutics Inc【DTC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Defence Therapeutics Inc (DTC)
Defence Therapeutics Inc (DTC) 과거

Defence Therapeutics Inc (DTC)

0.367

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.026	-6.61577608142	0.393	0.445	0.351	19156	0.37428351	DE
4	-0.05	-11.9904076739	0.417	0.45	0.351	17365	0.39924286	DE
12	-0.052	-12.4105011933	0.419	0.468	0.301	18921	0.39357608	DE
26	-0.499	-57.6212471132	0.866	0.88	0.301	25584	0.53435535	DE
52	-1.513	-80.4787234043	1.88	1.915	0.301	26196	0.9225977	DE
156	-1.493	-80.2688172043	1.86	2.15	0.301	25259	1.07603177	DE
260	-1.493	-80.2688172043	1.86	2.15	0.301	25259	1.07603177	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.361	0	0.00	0.36	0.361	0.351	10400
1732224420	0.361	-0.026	-6.72	0.364	0.384	0.361	3411
1732138020	0.387	0.002	0.52	0.363	0.387	0.362	3390
1732051620	0.385	0.021	5.77	0.361	0.385	0.361	9676
1731965220	0.364	-0.027	-6.91	0.42	0.42	0.364	52859
1731705960	0.391	0.012	3.17	0.393	0.445	0.391	26446
1731619560	0.379	-0.012	-3.07	0.418	0.418	0.379	3626
1731533160	0.391	-0.022	-5.33	0.4089999	0.4099999	0.379	20237
1731446820	0.413	0.034	8.97	0.379	0.413	0.379	8110
1731360420	0.379	-0.004	-1.04	0.4089999	0.415	0.379	8606
1731101220	0.383	-0.026	-6.36	0.379	0.398	0.379	2885
1731014760	0.4089999	-0.02	-4.66	0.447	0.447	0.4089999	977
1730928360	0.429	0.029	7.25	0.391	0.449	0.391	42687
1730841960	0.4	-0.024	-5.66	0.423	0.423	0.399	2413
1730755560	0.424	0.067	18.77	0.386	0.45	0.361	41910
1730496360	0.357	-0.021	-5.56	0.374	0.384	0.357	4797
1730409960	0.378	-0.005	-1.31	0.399	0.399	0.378	17261
1730323560	0.383	-0.037	-8.81	0.401	0.431	0.381	38200
1730237160	0.42	-0.019	-4.33	0.4079999	0.427	0.404	22900
1730150760	0.439	0.022	5.28	0.4089999	0.439	0.4069999	21835
1729888020	0.417	0.0100001	2.46	0.417	0.428	0.406	15067
1729801560	0.4069999	-0.01	-2.40	0.418	0.418	0.401	3688
1729715160	0.417	-0.01	-2.34	0.401	0.439	0.401	10794
1729628760	0.427	-0.008	-1.84	0.419	0.43	0.401	32632
1729542360	0.435	-0.033	-7.05	0.445	0.45	0.4079999	9851
1729283160	0.468	0.038	8.84	0.432	0.468	0.401	57671
1729196760	0.43	0.001	0.23	0.403	0.43	0.393	27594
1729110360	0.429	0.029	7.25	0.4	0.429	0.4	10522
1729023960	0.4	0.019	4.99	0.4	0.4099999	0.4	26255
1728937620	0.381	-0.011	-2.81	0.381	0.389	0.38	24940
1728678360	0.392	0.005	1.29	0.4099999	0.4099999	0.365	6847
1728591960	0.387	0.036	10.26	0.384	0.396	0.351	9851
1728505560	0.351	-0.049	-12.25	0.35	0.367	0.35	21718
1728419160	0.4	-0.002	-0.50	0.365	0.4	0.365	8749
1728332760	0.402	0.033	8.94	0.38	0.402	0.367	14351
1728073560	0.369	-0.046	-11.08	0.378	0.404	0.369	4743
1727987220	0.415	0.053	14.64	0.391	0.415	0.391	8995
1727900820	0.362	-0.047	-11.49	0.3439999	0.39	0.3439999	4679
1727814420	0.4089999	0.0509999	14.25	0.35	0.4089999	0.35	8200
1727728020	0.358	0.007	1.99	0.374	0.374	0.301	22879
1727468760	0.351	0.031	9.69	0.356	0.356	0.337	6213
1727382360	0.32	-0.039	-10.86	0.35	0.384	0.32	33304
1727295960	0.359	-0.007	-1.91	0.356	0.365	0.356	2350
1727209560	0.366	-0.028	-7.11	0.397	0.397	0.339	17260
1727123160	0.394	-0.004	-1.01	0.401	0.402	0.365	6189
1726864020	0.398	-0.003	-0.75	0.4109999	0.4109999	0.388	37166
1726777560	0.401	0.064	18.99	0.332	0.402	0.33	79479
1726691220	0.337	-0.027	-7.42	0.366	0.367	0.337	6773
1726604760	0.364	-0.006	-1.62	0.354	0.364	0.3439999	4558
1726518420	0.37	0.005	1.37	0.341	0.371	0.341	17843
1726259160	0.365	-0.008	-2.14	0.374	0.374	0.36	7875
1726172760	0.373	0.0280001	8.12	0.332	0.373	0.332	22518
1726086360	0.3449999	-0.028	-7.51	0.359	0.374	0.341	10087
1725999960	0.373	-0.001	-0.27	0.36	0.374	0.351	14281
1725913620	0.374	0.023	6.55	0.352	0.375	0.351	29941
1725654360	0.351	-0.009	-2.50	0.327	0.38	0.327	24276
1725567960	0.36	-0.038	-9.55	0.4079999	0.4079999	0.36	22940
1725481560	0.398	0.016	4.19	0.401	0.401	0.371	50322
1725395160	0.382	-0.037	-8.83	0.397	0.4079999	0.351	69791
1725308760	0.419	0.018	4.49	0.398	0.419	0.398	6458
1725049560	0.401	0	0.00	0.419	0.419	0.401	3380
1724963160	0.401	0.001	0.25	0.438	0.438	0.401	5625
1724876760	0.4	-0.03	-6.98	0.395	0.432	0.395	7558
1724790420	0.43	-0.003	-0.69	0.42	0.454	0.42	18629
1724704020	0.433	0.0220001	5.35	0.4109999	0.439	0.4109999	7800

Defence Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관