Defence Therapeutics Inc【DTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Defence Therapeutics Inc (DTC)
Defence Therapeutics Inc (DTC) 과거

Defence Therapeutics Inc (DTC)

0.674

-0.074

(-9.89%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.698	-0.032	-4.38	0.728	0.78	0.698	43859
1738272420	0.73	-0.032	-4.20	0.744	0.8	0.612	338011
1738186020	0.762	-0.026	-3.30	0.788	0.85	0.756	207118
1738099620	0.788	0.0980001	14.20	0.6939999	0.788	0.6879999	197359
1738013220	0.6899999	0.116	20.21	0.588	0.732	0.5819999	161635
1737754020	0.5739999	0.0439999	8.30	0.558	0.5739999	0.532	56382
1737667620	0.53	0.004	0.76	0.562	0.5819999	0.522	100515
1737581220	0.526	-0.024	-4.36	0.548	0.598	0.508	70355
1737494820	0.55	0.082	17.52	0.48	0.55	0.472	41212
1737408420	0.468	0.018	4.00	0.414	0.468	0.413	13115
1737149220	0.45	0.003	0.67	0.422	0.467	0.422	5430
1737062820	0.447	-0.002	-0.45	0.448	0.448	0.4099999	8301
1736976420	0.449	0.0410001	10.05	0.426	0.449	0.401	3943
1736890020	0.4079999	-0.008	-1.92	0.4089999	0.427	0.4079999	2821
1736803620	0.416	-0.041	-8.97	0.46	0.471	0.416	26005
1736544420	0.457	0.008	1.78	0.435	0.457	0.435	3030
1736458020	0.449	0.002	0.45	0.45	0.45	0.432	17539
1736371620	0.447	-0.032	-6.68	0.466	0.467	0.433	7090
1736285220	0.479	0.015	3.23	0.486	0.502	0.435	46853
1736198820	0.464	0.015	3.34	0.449	0.464	0.4079999	20704
1735939620	0.449	0	0.00	0.4099999	0.449	0.4099999	4514
1735853220	0.449	0.023	5.40	0.468	0.468	0.402	15502
1735594020	0.426	0.045	11.81	0.397	0.426	0.382	18053
1735334820	0.381	-0.021	-5.22	0.401	0.426	0.381	20585
1734989220	0.402	0.038	10.44	0.366	0.42	0.366	44242
1734730020	0.364	0.003	0.83	0.361	0.364	0.341	12770
1734643620	0.361	0.01	2.85	0.36	0.37	0.36	23658
1734557220	0.351	0.001	0.29	0.36	0.379	0.332	13241
1734470820	0.35	0.009	2.64	0.341	0.384	0.341	25023
1734384420	0.341	-0.013	-3.67	0.351	0.39	0.341	40486
1734125220	0.354	0.003	0.85	0.365	0.379	0.354	24107
1734038820	0.351	-0.028	-7.39	0.357	0.379	0.351	16275
1733952420	0.379	0.022	6.16	0.357	0.379	0.357	9300
1733866020	0.357	0.002	0.56	0.356	0.398	0.356	11268
1733779620	0.355	-0.006	-1.66	0.351	0.39	0.351	41104
1733520420	0.361	-0.01	-2.70	0.351	0.379	0.351	5216
1733434020	0.371	-0.007	-1.85	0.351	0.387	0.351	21890
1733347620	0.378	0.018	5.00	0.363	0.378	0.357	49580
1733261220	0.36	-0.006	-1.64	0.366	0.382	0.36	29522
1733174820	0.366	-0.009	-2.40	0.392	0.402	0.361	19344
1732915620	0.375	0.021	5.93	0.352	0.38	0.352	16300
1732829220	0.354	-0.005	-1.39	0.375	0.375	0.351	10108
1732742820	0.359	-0.001	-0.28	0.375	0.375	0.355	5915
1732656420	0.36	-0.01	-2.70	0.355	0.36	0.351	31301
1732570020	0.37	0.009	2.49	0.365	0.389	0.351	28859
1732310820	0.361	0	0.00	0.36	0.361	0.351	10400
1732224420	0.361	-0.026	-6.72	0.364	0.384	0.361	3411
1732138020	0.387	0.002	0.52	0.363	0.387	0.362	3390
1732051620	0.385	0.021	5.77	0.361	0.385	0.361	9676
1731965220	0.364	-0.027	-6.91	0.42	0.42	0.364	52859
1731705960	0.391	0.012	3.17	0.393	0.445	0.391	26446
1731619560	0.379	-0.012	-3.07	0.418	0.418	0.379	3626
1731533160	0.391	-0.022	-5.33	0.4089999	0.4099999	0.379	20237
1731446820	0.413	0.034	8.97	0.379	0.413	0.379	8110
1731360420	0.379	-0.004	-1.04	0.4089999	0.415	0.379	8606
1731101220	0.383	-0.026	-6.36	0.379	0.398	0.379	2885
1731014760	0.4089999	-0.02	-4.66	0.447	0.447	0.4089999	977
1730928360	0.429	0.029	7.25	0.391	0.449	0.391	42687
1730841960	0.4	-0.024	-5.66	0.423	0.423	0.399	2413
1730755560	0.424	0.067	18.77	0.386	0.45	0.361	41910
1730496360	0.357	-0.021	-5.56	0.374	0.384	0.357	4797

Defence Therapeutics

Terrace Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관