Delticom 주식 가격. DEX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Delticom AG (DEX) 시세

Delticom AG (DEX)

2.32

-0.00

(-0.00%)

마감 24 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.32

매수가

2.22

매도가

2.40

거래량

1,286

2.24 일간 변동폭 2.32

1.78 52주 범위 3.60

market_cap

전일 종가

2.32

개장가

2.32

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,304

발행 주식

14,831,361

배당수익률

-

주가수익률

4.29

주당순이익(EPS)

0.54

매출

498.93M

순이익

8.03M

섹터

Tires And Tubes-wholesale

산업

Tires And Tubes-wholesale

웹사이트

www.delticom.de

본부

Hanover, Deu

설립됨

-

Delticom AG is listed in the Tires And Tubes-wholesale sector of the Tradegate (DE) with ticker DEX. The last closing price for Delticom was 2.32 €. Over the last year, Delticom shares have traded in a share price range of 1.78 € to 3.60 €.

Delticom currently has 14,831,361 shares in issue. The market capitalisation of Delticom is 34.41 € million. Delticom has a price to earnings ratio (PE ratio) of 4.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.869565255198	2.2999999	2.38	2.16	4503	2.23753565	DE
4	-0.1600001	-6.45161693548	2.48	2.48	2.16	3823	2.27961425	DE
12	-0.1000001	-4.13223553719	2.42	2.82	2.1	3304	2.35703602	DE
26	-1.0000001	-30.1204849398	3.32	3.46	1.78	4988	2.53333428	DE
52	0.0799999	3.57142410714	2.24	3.6	1.78	6959	2.56366905	DE
156	-4.4800001	-65.8823544118	6.8	7.3	1.58	10558	2.93945841	DE
260	-0.7600001	-24.6753279221	3.08	10.8	1.58	12554	4.7765108	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Rodney5

Rodney5 5 분 전

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 5 분 전

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 6 분 전

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 7 분 전

Your optimistic view is encouraging

sab63090

sab63090 8 분 전

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 10 분 전

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

StayHumble

StayHumble 10 분 전

No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

Hulk Hogan is God

Hulk Hogan is God 12 분 전

So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!! Are you kidding us?!? Talk about an admission of incompetence!

No wonder this thing is failing

jimr1717

jimr1717 12 분 전

ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T

StayHumble

StayHumble 12 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

StayHumble

StayHumble 13 분 전

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

StayHumble

StayHumble 15 분 전

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

sab63090

sab63090 16 분 전

tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).

Methinks

Methinks 16 분 전

Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect

StayHumble

StayHumble 17 분 전

✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

P-Rawl

P-Rawl 18 분 전

I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.

BurgerKing82

BurgerKing82 18 분 전

Looks interesting

StayHumble

StayHumble 20 분 전

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

ksquared

ksquared 21 분 전

Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550

StayHumble

StayHumble 21 분 전

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

nowwhat2

nowwhat2 22 분 전

Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg

K.I.S.S.

StayHumble

StayHumble 23 분 전

✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

tapioca

tapioca 24 분 전

I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here

StayHumble

StayHumble 25 분 전

✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅

StayHumble

StayHumble 26 분 전

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관