Almadex Minerals 주식 가격. DEX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.17

매수가

0.17

매도가

0.175

거래량

13,500

0.17 일간 변동폭 0.17

0.16 52주 범위 0.285

market_cap

10.371M

전일 종가

0.17

개장가

0.17

최근 거래 시간

4000

0.17

마지막 거래 시간

03:19:43

재정 규모

VWAP

평균 볼륨(3m)

29,612

발행 주식

61,007,000

배당수익률

주가수익률

-3.46

주당순이익(EPS)

-0.05

매출

1.01M

순이익

-2.99M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.almadexminerals.com

본부

Vancouver, British Columbia, Can

설립됨

Almadex Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker DEX. The last closing price for Almadex Minerals was $0.17. Over the last year, Almadex Minerals shares have traded in a share price range of $ 0.16 to $ 0.285.

Almadex Minerals currently has 61,007,000 shares in issue. The market capitalisation of Almadex Minerals is $10.37 million. Almadex Minerals has a price to earnings ratio (PE ratio) of -3.46.

Almadex Provides Exploration Update, Commences Geophysical Surveys at Pilot and Paradise-Davis Project, Nevada

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its western USA exploration...

Almadex Commences Drilling on the Sinter Zone, Paradise-Davis Project, Nevada

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that it has commenced a diamond drilling...

Almadex Files Early Warning Report

VANCOUVER, British Columbia, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. (“Almadex” or the “Company”) (TSX-V: “DEX”) announces that the Company, Morgan Poliquin, Duane Poliquin...

Almadex Provides Update on its Paradise Project, Nevada

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on the recently completed diamond...

Almadex Provides Update on its Western USA Exploration Program

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its ongoing exploration...

Almadex Announces that Drilling is Underway at the Paradise Project, Nevada

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that diamond drilling has commenced at the...

Almadex Announces Corporate Update

VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the...

Almadex Provides Update on Three Newly Identified High Sulphidation-Porphyry Cu-Au Prospects in the Western USA, and Confirms Filing of Arbitration Request with Mexico

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...

Almadex Provides Update on Three Newly Identified High Sulphidation-Porphyry Cu-Au Prospects in the Western USA, and Confirms Filing of Arbitration Request with Mexico

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-2.85714285714	0.175	0.175	0.17	22691	0.17117476	CS
4	-0.015	-8.10810810811	0.185	0.195	0.16	35796	0.17959222	CS
12	-0.02	-10.5263157895	0.19	0.225	0.16	29612	0.18766792	CS
26	-0.06	-26.0869565217	0.23	0.25	0.16	26120	0.201684	CS
52	-0.065	-27.6595744681	0.235	0.285	0.16	35083	0.22069128	CS
156	-0.15	-46.875	0.32	0.46	0.16	27470	0.265164	CS
260	-0.065	-27.6595744681	0.235	0.46	0.115	32975	0.25607044	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.33M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.14M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M