실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.6301 | 237.26 | 237.77 | -0.3999 | -0.17 % | 53,799,544 | 09:59:58 |
| AMD | Advanced Micro Devices | 101.89 | 101.85 | 101.89 | 3.66 | 3.73 % | 53,189,513 | 09:59:30 |
| AMZN | Amazon.com | 206.1305 | 206.00 | 206.15 | 1.11 | 0.54 % | 60,867,117 | 09:59:51 |
| AXP | American Express | 286.75 | 0.00 | 0.00 | -8.74 | -2.96 % | 5,901,179 | 09:58:18 |
| BA | Boeing | 161.11 | 0.00 | 0.00 | -8.95 | -5.26 % | 15,870,213 | 09:59:04 |
| BABA | Alibaba | 131.65 | 0.00 | 0.00 | 0.84 | 0.64 % | 25,364,943 | 09:58:53 |
| BAC | Bank of America | 43.20 | 0.00 | 0.00 | -2.36 | -5.18 % | 78,277,137 | 09:58:18 |
| COIN | Coinbase Global | 215.00 | 214.75 | 215.00 | 9.25 | 4.50 % | 12,904,368 | 09:59:57 |
| CRM | Salesforce | 289.9713 | 0.00 | 0.00 | -3.09 | -1.05 % | 9,096,261 | 09:54:21 |
| DIS | Walt Disney | 109.6974 | 0.00 | 0.00 | -3.09 | -2.74 % | 12,657,284 | 09:59:47 |
| DOW | Dow | 35.95 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,840,483 | 09:51:27 |
| GOOGL | Alphabet | 172.54 | 172.40 | 172.55 | 5.53 | 3.31 % | 44,226,485 | 09:59:56 |
| GS | Goldman Sachs | 589.40 | 0.00 | 0.00 | -15.86 | -2.62 % | 4,060,778 | 09:58:07 |
| HD | Home Depot | 384.446 | 0.00 | 0.00 | -5.24 | -1.35 % | 4,384,832 | 09:59:39 |
| IBM | International Business M... | 254.20 | 0.00 | 0.00 | 4.01 | 1.60 % | 5,344,158 | 09:55:48 |
| INTC | Intel | 21.6099 | 21.60 | 21.61 | -1.13 | -4.97 % | 149,403,288 | 09:59:50 |
| IWM | iShares Russell 2000 | 208.80 | 0.00 | 0.00 | 0.02 | 0.01 % | 55,826,421 | 09:59:57 |
| JNJ | Johnson and Johnson | 165.42 | 0.00 | 0.00 | -1.86 | -1.11 % | 11,999,530 | 09:58:39 |
| JPM | JP Morgan Chase | 252.7555 | 0.00 | 0.00 | -7.86 | -3.02 % | 13,462,567 | 09:58:19 |
| KO | Coca Cola | 70.3957 | 0.00 | 0.00 | -1.92 | -2.66 % | 25,713,301 | 09:57:31 |
| MCD | McDonalds | 309.98 | 0.00 | 0.00 | 5.69 | 1.87 % | 3,954,594 | 09:31:45 |
| META | Meta Platforms | 646.35 | 646.00 | 647.00 | -8.70 | -1.33 % | 21,496,093 | 09:59:54 |
| MRK | Merck | 92.70 | 0.00 | 0.00 | -0.45 | -0.48 % | 15,067,124 | 09:43:30 |
| MSFT | Microsoft | 390.35 | 390.25 | 390.35 | 1.86 | 0.48 % | 28,215,838 | 09:59:46 |
| MU | Micron Technology | 92.52 | 92.30 | 92.52 | 1.98 | 2.19 % | 23,235,251 | 09:59:41 |
| NKE | Nike | 77.62 | 0.00 | 0.00 | -0.79 | -1.01 % | 10,034,122 | 09:55:33 |
| ORCL | Oracle | 158.99 | 0.00 | 0.00 | -3.03 | -1.87 % | 13,171,742 | 09:58:52 |
| PYPL | PayPal | 68.4233 | 68.38 | 68.44 | -1.33 | -1.90 % | 19,772,708 | 09:59:18 |
| QCOM | QUALCOMM | 156.00 | 155.25 | 156.30 | 2.38 | 1.55 % | 8,956,841 | 10:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 498.84 | 498.88 | 498.95 | 1.79 | 0.36 % | 67,351,780 | 09:59:59 |
| SOXL | Direxion Daily Semicondu... | 21.31 | 0.00 | 0.00 | 0.80 | 3.90 % | 154,119,810 | 09:59:56 |
| SPY | SPDR S&P 500 | 580.43 | 0.00 | 0.00 | -3.34 | -0.57 % | 108,640,745 | 09:59:58 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -5.14 | -1.97 % | 1,151,385 | 09:32:49 |
| TSLA | Tesla | 276.93 | 276.90 | 276.99 | -7.72 | -2.71 % | 126,846,594 | 09:59:59 |
| V | Visa | 354.88 | 0.00 | 0.00 | -6.94 | -1.92 % | 8,955,803 | 09:58:27 |
| VZ | Verizon Communications | 42.94 | 0.00 | 0.00 | -0.93 | -2.12 % | 32,627,506 | 09:57:29 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.92 | 10.98 | 0.67 | 6.53 % | 39,892,281 | 09:56:32 |
| XOM | Exxon Mobil | 107.8716 | 0.00 | 0.00 | 0.1116 | 0.10 % | 19,362,860 | 09:59:54 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
