ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
KraneShares 100 pct KWEB Defined Outcome January 2027 ETF

KraneShares 100 pct KWEB Defined Outcome January 2027 ETF (KPRO)

27.5658
0.0878
(0.32%)
마감 14 2월 6:00AM
27.6299
0.0641
(0.23%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.5658
매수가
-
매도가
-
거래량
2,202
27.40 일간 변동폭 27.63
24.848 52주 범위 28.67
전일 종가
27.478
개장가
27.40
최근 거래 시간
100
@
27.5658
마지막 거래 시간
평균 볼륨(3m)
1,448
재정 규모
US$ 60,503
VWAP
27.4764

KPRO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27190.9961932886127.293927.629927.29394827.49910373SP
40.77092.8770400337426.794927.629926.794973027.15058709SP
120.53581.9822419533927.0328.126.4949144827.78701788SP
261.38045.2716399214826.185428.6725.76116227.58805998SP
522.635810.572803850824.9328.6724.84860227.50278996SP
1562.625810.52846832424.9428.6724.78559527.5002615SP
2602.625810.52846832424.9428.6724.78559527.5002615SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.09
(5,422.50%)
914.05k
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
272.92M
MBRXMoleculin Biotech Inc
US$ 1.27
(202.38%)
107.12M
CSAICloudastructure Inc
US$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
279.92M
RFACRF Acquisition Corporation
US$ 2.63
(-69.42%)
684.9k
RFACURF Acquisition Corporation
US$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
US$ 0.0879
(-43.29%)
117.38M
TOIIWOncology Institute Inc
US$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
US$ 0.835
(82.99%)
739.12M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
279.92M
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
272.92M
INTCIntel Corporation
US$ 24.13
(7.34%)
248.59M
NVDANVIDIA Corporation
US$ 135.29
(3.16%)
197.39M
Alexulf Alexulf 2 분 전
It`s a unique setup, mining, and technology within the same company. As the mining side is more straightforward, I still do not understand the tech side... however, that's just me. I have to do more research on this topic.
FSTTF
sissyjane1 sissyjane1 2 분 전
if DF resigned they should have had a presser announcing his stepping down and a replacement name to put in his place at the same time not just let DF announce on linkedin he was wussing out see you later good luck , sorry about all the BS I fed you and how I was going to stick it out no matter wha
MONI
VVVVVV VVVVVV 3 분 전
Preparing the financials, no insiders can sell until after Friday. If they choose to do so.

IMHO
VPLM
JOHNNY-VEGAS JOHNNY-VEGAS 3 분 전
LMFAO 😂 .
PLUG
BEIJING BILL BEIJING BILL 3 분 전

$CSAI 
CSAI
rs99 rs99 3 분 전
Well apparently you have done good so far. Maybe not the penny run you listened to the pumpers about but still have done good. This is going higher and once it reaches that 35 area you are looking for to dump the rest of what you have got. This will churn and go higher. Then you will be kicking your
RITE
sortagreen sortagreen 5 분 전
"That he wants to drop charges on a Democrat in New York? "

Drop the charges? That's an interesting way of putting it, little girl.
PickStocks PickStocks 5 분 전
Maybe the actual documents are in a cave....lol
COOP
KILLAZILLA KILLAZILLA 6 분 전
LOLOLOLOL.....I ALREADY DID, A VERY LONG TIME AGO!!!!

TOTAL SCAM RUN BY LYING GRIFTERS!!!!!!!!!

XERI
thecrusher2011 thecrusher2011 6 분 전
When I was a basher, people reacted the exact same way you guys are.
Alexulf Alexulf 6 분 전
As we enter a new phase of the company's development, this might very well start to show in the share price.
FSTTF
whosleftholdindabag whosleftholdindabag 6 분 전
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
NWBO
dinogreeves dinogreeves 7 분 전
We are golden next week and beyond.
SMCI
Zorax Zorax 7 분 전
What if someone attempted another assassination of shittypants and scored a direct head shot through and through...
... and it didn't bother him?
tdbowieknife tdbowieknife 7 분 전
Why is David Dreslin still the accountant for PDGO when is license has been revoked?

And there is this too...

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-24762


.


Buyer Beware
Pump and Dump
PDGO
John Doe 2024 John Doe 2024 8 분 전
Shadypants you're credibility is toast guy give it a rest you and your boy Duffy have pumped garbage for 4 years and literally nothing has come true why is this any different?
XERI
delerious1 delerious1 8 분 전
Down over a buck and these guys are giving us trading advice....next time this goes up over 3 bucks....guess what...I'm going to take some profits
XRPUSD
Alexulf Alexulf 8 분 전
Given the recent trade war, I think Tellurium will be harder to get, This will benefit First Tellurium.
FSTTF
Jetmek_03052 Jetmek_03052 8 분 전
Good luck.
DBMM
vlispxpert vlispxpert 9 분 전
Loving these nice picks lately, takes a load off my back too...I like that people are recognizing exactly what our room is about...finding those beat to hell plays that are ready to reverse or in early reversal stage...and even better with news/filings/etc...If I like what I see, you can bet I'll ba
DewDiligence DewDiligence 9 분 전
BPMC expects_to_start phase-1b for BLU-808 during 1H25 (duplicate of post on ENTA board):

https://www.prnewswire.com/news-releases/blueprint-medicines-reports-fourth-quarter-and-full-year-2024-results-302375527.html

BLU-808 is an oral KIT inhibitor. Patients in the pha
ENTA
quester614 quester614 10 분 전
What would you know about embarrassment????? After 5 years of BS you have proven you have NO POINT OF SHAME.
XERI
Semper Fi 88 Semper Fi 88 11 분 전
Well he likes when people have to figure out what he is doing for sure and to keep everyone guessing etc.. but if I read him right ...part of the Grand Plan or Concept is the Tariffs will bring in tons of revenue and draw down the debt and getting rid of all the "illegals" will open up housing for A
FNMA
sortagreen sortagreen 12 분 전
What if they gave a coup and no one came?

최근 히스토리

Delayed Upgrade Clock