ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

149.37
-0.33
( -0.22% )
업데이트: 23:57:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
149.37
매수가
149.36
매도가
149.37
거래량
11,499
149.20 일간 변동폭 149.90
142.00 52주 범위 170.71
전일 종가
149.70
개장가
149.70
최근 거래 시간
3
@
149.37
마지막 거래 시간
23:57:41
평균 볼륨(3m)
54,112
재정 규모
R$ 1,720,147
VWAP
149.591

HGLG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.53-0.353569046031149.9153149.0239629150.06375995FU
40.020.0133913625711149.35153147.6142945149.84728318FU
12-4.97-3.22016327588154.34157.2714254112150.34300204FU
26-10.89-6.79520778735160.26162.714249351154.33140241FU
52-14.78-9.00395979287164.15170.7114247343158.77918545FU
156-18.73-11.1421772754168.117414246732161.20637295FU
260-31.73-17.5207067918181.1197107.544171164.61204172FU

HGLG11 - Frequently Asked Questions (FAQ)

What is the current Cshg Logistica Fundo Inv... share price?
The current share price of Cshg Logistica Fundo Inv... is R$ 149.37
What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?
Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 170.71 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN3Bco Mercantil Invests Sa
R$ 23.90
(23.83%)
500
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
759.1k
BSLI4Banco De Brasilia SA
R$ 7.83
(10.75%)
1,000
BMIN4Bco Mercantil Invests Sa
R$ 25.02
(9.31%)
12.3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-37.50%)
10.9k
NUTR3Nutriplant Ind Com Sa
R$ 3.84
(-5.88%)
5.4k
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.91
(-5.76%)
2.04M
RNEW11Renova Energia SA
R$ 3.10
(-4.91%)
3.1k
BPAN4Banco Pan
R$ 6.65
(-4.18%)
990.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(0.00%)
52.36M
BBDC4Bco Bradesco Sa
R$ 12.09
(-3.13%)
48.01M
COGN3CognaEducacao SA
R$ 1.50
(0.00%)
14.49M
MGLU3Magaz Luiza
R$ 7.31
(-1.08%)
7.83M
VALE3Vale SA
R$ 55.06
(-0.13%)
7.08M
LessIsMore LessIsMore 2 분 전
35,031 posts on NWBO smh
NWBO
Ex-brokerBry Ex-brokerBry 2 분 전
Government grants.?
UMAV
extrinsic55 extrinsic55 2 분 전
SGBX ask .84 NasdaqListingNeeds1.00for10+Has1
SGBX
BEIJING BILL BEIJING BILL 2 분 전
It was MAGAnificent Chee Chee cheee lol 😂
PDGO
koolmc koolmc 2 분 전
lol yep as long as support is there new trading range established.
ASTS
Dead On Arrival Dead On Arrival 2 분 전
It will be nice to know where we stand now with potential new customers. Where in the process are we now. I am guessing we will have to wait until the 2025 AGM to get a hint. TZ bought the company a few years with his statements in early January that revenue will not be there. No one has a clue what
LWLG
georgie18 georgie18 2 분 전
MSPR...$3.10...Hit $3.33...HOD...Skinny one can really move...🥳off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 389798

Thursday, February 06, 2025 8:02:32 PM

Post#
389810
of 389831
MSPR
LIFW
15for2 15for2 2 분 전
picked some up sub .20 off your alert, thx georgie18~
JusDePomme JusDePomme 2 분 전
No blame him frustrated because pps still in .000
AFFU
EmpressMonk25 EmpressMonk25 2 분 전
Honest question, if Brian wanted to get HUMBL to Nasdaq (uplist), as he desired and stated so many times, was there a single path to take the HUMBL assets directly there in one transaction, or is this a multi-step pathway to uplisting the HUMBL brand through a SMX/YBYRA merger?

If so
HMBL SMX
pdmihopefull pdmihopefull 2 분 전
Here starts the selling... the second waves of the 5sssss....
CAFI
bylosellhy bylosellhy 2 분 전
Definitely. Its hard to understand what is going on here. I think the lack of company follow thru on press releases which I don't understand has to do with financing issues and manufacturing options. If they really have $7B in firm orders you'd think financing and/or manufacturing arrangements w
ORCA ORCA 2 분 전
SELL BRO.I WANT TO RELOAD AGAIN ON SCHWAB ACCOUNT.I HATE IT WHEN I HAVE NO SHARES ON SCHWAB.
SELL BARB.
VPLM
RickNagra RickNagra 2 분 전
Boom kaboom.

https://x.com/senatorhagerty/status/1887868306016616490?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
ChannelTrader ChannelTrader 2 분 전
Steve Bannon Live on Rav TV...https://americasvoice.news/
LessIsMore LessIsMore 3 분 전
Wall on the ask
200K .272 (E-Trade)
216K .273 (NITE)
217K .274 (CSTI)
NWBO
Pickme2 Pickme2 3 분 전
You stop with your lies and manipulation. I understand you're mad because you're set up is not going like planned fool
ATMH
Hugie Hugie 3 분 전
DBMM is most probably a scam or worthless company.I am sure that I am right here.Obviously even scam can run.
DBMM
zab zab 3 분 전
Trump and Musk are a total waste, thanks for pointing that out. 
AZCowboy AZCowboy 3 분 전
~ John, You Are Welcome, ... Bob, our difficulty began with your support of the coffeeee-cup rattle-snake, ... the 75/25 ratios were always merely to "To The End of the wmi-lt", ... I was given this fact' on good authority' ... IT WON'T MATTER ~

"Thank you AZ. With all the MBS Trusts
COOP
Ex-brokerBry Ex-brokerBry 3 분 전
Yesterday they mentioned the governments getting involved from all countries in the world.
UMAV
ProfitScout ProfitScout 3 분 전
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
BEIJING BILL BEIJING BILL 3 분 전
Follow the money 💰 
RITE
CommonCents3 CommonCents3 3 분 전
Oh no!! How are we going to recover from this dinner expense? You are so f*ing bad at this.....
AVXL