ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

152.30
1.19
( 0.79% )
업데이트: 05:06:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
152.30
매수가
152.30
매도가
152.34
거래량
26,303
151.00 일간 변동폭 152.50
142.00 52주 범위 168.00
전일 종가
151.11
개장가
151.31
최근 거래 시간
11
@
152.3
마지막 거래 시간
평균 볼륨(3m)
43,767
재정 규모
R$ 3,997,872
VWAP
151.993

HGLG11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.87-1.2129467471154.17154.4149.6342203151.14944085FU
42.011.33741433229150.29154.4149.6341911152.0034693FU
120.80.528052805281151.5154.4147.5143767150.50473772FU
26-3.55-2.27783124799155.85157.7814249557151.41583248FU
52-15.69-9.33984165724167.9916814247417156.12829856FU
156-14.2-8.52852852853166.517414247617160.56824791FU
260-17.47-10.2903928845169.7719714244533164.31655985FU

HGLG11 - Frequently Asked Questions (FAQ)

What is the current Cshg Logistica Fundo Inv... share price?
The current share price of Cshg Logistica Fundo Inv... is R$ 152.30
What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?
Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 168.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.76M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.52M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.6k
IRBR3IRB BrasilResseguros SA
R$ 44.63
(-6.57%)
2.74M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.85
(1.59%)
65.17M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
56.92M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(0.45%)
46.92M
OIBR3Oi
R$ 0.48
(-18.64%)
40.52M
ITSA4Itausa Investimentos Itau SA
R$ 9.65
(1.26%)
37.8M
 stock king 1 stock king 1 55 초 전
Don’t back step now
GCAN
 stock king 1 stock king 1 1 분 전
You were the one pumping the bs
GCAN
facts_matter14 facts_matter14 1 분 전
Q1 revenue projection. Yes, I’m able to call it right now, and in 33 days I’ll be proved right.

Q1 revenue will be $40,000 +/- $40,000

Since $80,000 ranges are hailed by the pump crew as being right, I’m securing victory by making this early prediction.

Q
SRMX
mikepgator mikepgator 2 분 전
Everything he posts is lies.
RDGL
StocksGoneWild StocksGoneWild 2 분 전
We are here:
https://investorshub.advfn.com/uimage/uploads/2025/4/11/jswywScreen_Shot_2025-04-11_at_4.37.04_PM.png

Many here have let their emotions get the best of them. All I see are catastrophizing babies crying out in psychogenic pain. Take full advantage of their ignorance
MONI
johnydollar johnydollar 3 분 전
Not sure why any miserable 🤔 person would want to display their cards like that.........

I have no cure for their miserable life........

If the cure was selling my shares........

They might as well go fruity........

Just like a fr
DBMM
Topgun21 Topgun21 3 분 전
$TWOH perfect FIB RETRACEMENT BGC!!

We go copper next week and new 52 week highs!

Beautiful closing even for Friday!

Chart is coiled up, RSI reset, and we have RUFFUS 1 signing the BOOK.

Hudson 1 is refusing to sign the book and WW insists!
TWOH
bones jones bones jones 3 분 전
https://www.barchart.com/stocks/quotes/TWOH/opinion
TWOH
uber darthium uber darthium 3 분 전
Hey Derf, wanna buy some CMKX certs ?

Janice sold them to me but don’t tell anyone, it’s a secret
Large Green Large Green 3 분 전
RD, It's good to see you posting positively on the Libor settlement Friday along with $27. So, if you guys are correct what are your thoughts on when details may arise and/or next actions on this case?

Thanks for sharing.

...
COOP
Denisk Denisk 3 분 전
Hello
Considering that there were approximately 600,000 current shares short as of March 31, 2025, I would be curious to see the fluctuation of these shares ( up or down within the next seven to ten days of trading ( up or down). The exact amount of shorts should be reported as of April 15 *
AMRN
hardlesson hardlesson 4 분 전
Good information, thanks man. :)
SHMN
roadkilll roadkilll 4 분 전
Fortuna exits Burkina Faso with $130m sale cash

of Yaramoko mine

“Considering the limited remaining life of mineral reserves at Yaramoko (approximately one year), the cessation of our exploration activities in-country, and the increasingly challenging business climate
IAG
SmallCapStockAlert SmallCapStockAlert 4 분 전
$NWBOP SHORTS ARE TOAST!!!!!! TOO LATE TO COVER!!!!!!
NWBOP
DewDiligence DewDiligence 5 분 전
FDA approves Opdivo/Yervoy for 1L-HCC—before PDUFA date:

https://www.businesswire.com/news/home/20250401202312/en/U.S.-Food-and-Drug-Administration-Approves-Opdivo-nivolumab-plus-Yervoy-ipilimumab-as-a-First-Line-Treatment-for-Unresectable-or-Metastatic-Hepatocellular-Carcinoma
Monroe1 Monroe1 5 분 전
Super strong efficacy determined from FDA supported MDX Viewer!! The groundbreaking work of Prof. Mayevsky, which introduced UV-transmitting optical fibers for tracking NADH fluorescence in vivo, paved the way for development of the MDX Viewer which is an FDA approved device that measures tissue me
BIXT
tdbowieknife tdbowieknife 5 분 전
GRLT is just one scam after another...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
$TWOH I’m still here.

https://youtube.com/shorts/m9zbQTZ6lOE?si=HALO6D4A-_BjU-hr

$TWOH
TWOH
northam43 northam43 6 분 전
SPX Daily Chart. Monday possibility of a D-S-2 during the trading day or a D-SC-1 at the close. Overdue Daily Cycles: D-S-1. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +13.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ohkzuDaily_Chart
DiscoverGold DiscoverGold 6 분 전
$SPY Seasonality before vs. after Trump's inauguration...
By: TrendSpider | April 11, 2025

🔸 $SPY Seasonality before vs. after Trump's inauguration.

Monday out. Wednesday in. Gains hard to find.

pbs.twimg.com/media/GoRyvn4bYAEvLFX?fo
SPY
northam43 northam43 7 분 전
SPX Daily Chart. Monday possibility of a D-S-2 during the trading day or a D-SC-1 at the close. Overdue Daily Cycles: D-S-1. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +13.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ohkzuDaily_Chart
DR_rugby DR_rugby 7 분 전
Need Mayo??

https://x.com/griffinsmayo/status/1910770831937937820

Hilarious

GLTA
AMC
newmedman newmedman 8 분 전
That's the way I like 'em. Nice and runny, just cooked enough for a solid foundation and warm enough so the toast can soak up the rest. Scrambled sometimes but the closest I usually get to that is an omelette.

Over easy is a skill that I don't possess.
0210 0210 8 분 전
good strong close. congrats, winners! 😉
TWOH