KraneShares 100 pct KWEB Defined Outcome January 2027 ETF【KPRO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares 100 pct KWEB Defined Outcome January 2027 ETF (KPRO)
KraneShares 100 pct KWEB Defined Outcome January 2027 ETF (KPRO) 과거

KraneShares 100 pct KWEB Defined Outcome January 2027 ETF (KPRO)

27.793

0.0086

(0.03%)

마감 19 2월 6:00AM

27.793

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.243	0.882032667877	27.55	27.7844	27.4	558	27.56723102	SP
4	0.7695	2.84752160157	27.0235	27.7844	26.88	748	27.24705833	SP
12	0.7577	2.80263211431	27.0353	28.1	26.4949	1475	27.80049391	SP
26	1.573	5.99923722349	26.22	28.67	25.76	1198	27.58843894	SP
52	2.743	10.9500998004	25.05	28.67	24.9349	609	27.53211842	SP
156	2.853	11.4394546913	24.94	28.67	24.785	600	27.50124267	SP
260	2.853	11.4394546913	24.94	28.67	24.785	600	27.50124267	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921400	27.793	0.01	0.03	27.86	27.86	27.68	324
1739575800	27.7844	0.22	0.79	27.7844	27.7844	27.7844	20
1739489400	27.5658	0.09	0.32	27.4	27.63	27.4	2202
1739403000	27.478	0.06	0.20	27.478	27.478	27.478	2
1739316600	27.4224	-0.08	-0.29	27.55	27.55	27.4224	7
1739230200	27.5016	0.14	0.52	27.3	27.5016	27.3	232
1738971000	27.3589	0.06	0.24	27.3589	27.3589	27.3589	0
1738884600	27.2939	0.06	0.23	27.2939	27.2939	27.2939	0
1738798200	27.23	-0.05	-0.19	27.28	27.28	27.23	101
1738711800	27.2824	0.14	0.51	27.37	27.37	27.2824	422
1738625400	27.1439	-0.06	-0.22	27.06	27.1439	27.06	138
1738366200	27.2027	-0.08	-0.28	27.39	27.39	27.2027	111
1738279800	27.2795	0.06	0.21	27.24	27.2795	27.13	4027
1738193400	27.2226	0.11	0.40	27.19	27.2226	27.19	3
1738107000	27.115	0.09	0.34	27.02	27.115	27.01	1900
1738020600	27.0219	-0.21	-0.78	27.1	27.1	27.0219	365
1737761400	27.2349	0.27	1.00	27.16	27.2349	27.15	2003
1737675000	26.9658	0	0.00	26.9658	26.9658	26.9658	0
1737588600	26.9658	-0.06	-0.21	26.89	26.9658	26.88	1900
1737502200	27.0235	0.07	0.25	27.2	27.2	27.0235	90
1737156600	26.9553	0.16	0.60	26.87	26.9553	26.86	1900
1737070200	26.7949	-0.02	-0.06	26.7949	26.7949	26.7949	0
1736983800	26.8104	0.11	0.42	26.8104	26.8104	26.8104	1
1736897400	26.6984	0.16	0.60	26.6984	26.6984	26.6984	0
1736811000	26.5403	0.05	0.17	26.5403	26.5403	26.5403	0
1736551800	26.4949	-0.21	-0.77	26.7	26.7	26.4949	117
1736379000	26.7003	-0.04	-0.15	26.7003	26.7003	26.7003	0
1736292600	26.7403	-0.05	-0.19	26.7403	26.7403	26.7403	125
1736206200	26.7899	-0.11	-0.39	26.7899	26.7899	26.7899	135
1735947000	26.895	0.05	0.20	26.895	26.895	26.895	153
1735860600	26.84	-0.1	-0.35	26.84	26.84	26.84	6
1735687800	26.935	0.02	0.08	26.935	26.935	26.935	10
1735601400	26.9148	-1.1	-3.93	26.9148	26.9148	26.9148	0
1735342200	28.0154	-0.07	-0.27	28.1	28.1	28.0154	100
1735255800	28.0899	0.04	0.13	28.06	28.0899	28.06	5
1735077840	28.0526	0.02	0.06	28.0526	28.0526	28.0526	0
1734996600	28.0354	0.05	0.18	27.99	28.0354	27.91	962
1734737400	27.9854	-0.01	-0.04	27.99	28.01	27.9	23754
1734651000	27.9954	0.01	0.02	27.9954	27.9954	27.9954	0
1734564600	27.9898	0.04	0.14	28	28	27.9898	3
1734478200	27.9498	0.64	2.33	27.05	27.9498	27.01	36932
1734391800	27.3123	-0.16	-0.59	27.3123	27.3123	27.3123	0
1734132600	27.4754	-0.06	-0.22	27.4754	27.4754	27.4754	0
1734046200	27.5353	0.02	0.07	27.5353	27.5353	27.5353	0
1733959800	27.5154	-0.08	-0.29	27.5154	27.5154	27.5154	0
1733873400	27.5949	-0.25	-0.90	27.5949	27.5949	27.5949	0
1733787000	27.8452	0.42	1.53	27.8452	27.8452	27.8452	0
1733527800	27.4253	0.12	0.44	27.4253	27.4253	27.4253	0
1733441400	27.3053	0.06	0.21	27.3053	27.3053	27.3053	0
1733355000	27.2485	-0.04	-0.14	27.2485	27.2485	27.2485	0
1733268600	27.2854	0	0.00	27.2854	27.2854	27.2854	0
1733182200	27.2854	0.08	0.29	27.2854	27.2854	27.2854	0
1732917840	27.2054	-0.04	-0.14	27.2054	27.2054	27.2054	0
1732750200	27.2438	0.21	0.77	27.15	27.2438	27.15	1008
1732663800	27.0353	0.02	0.06	27.0353	27.0353	27.0353	8
1732577400	27.0199	0.03	0.13	26.93	27.0199	26.93	7
1732318200	26.9853	-0.12	-0.44	26.9	26.9853	26.9	300
1732231800	27.1054	-0.09	-0.33	27.03	27.1054	27	1900
1732145400	27.1954	0.13	0.48	27.1954	27.1954	27.1954	0
1732059000	27.0654	0.02	0.07	27.0654	27.0654	27.0654	0

KraneShares 100 pct KWEB...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관