ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X US Electrification ETF

Global X US Electrification ETF (ZAP)

24.46
-0.15
(-0.63%)
마감 28 12월 6:00AM
24.46
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.46
매수가
9.79
매도가
38.89
거래량
-
0.00 일간 변동폭 0.00
24.0118 52주 범위 24.6874
전일 종가
24.46
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
175,902
재정 규모
-
VWAP
-

ZAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.20483408439224.4124.687424.20530705424.50376848SP
40.44821.8665822637224.011824.687424.011817590224.50351662SP
120.44821.8665822637224.011824.687424.011817590224.50351662SP
260.44821.8665822637224.011824.687424.011817590224.50351662SP
520.44821.8665822637224.011824.687424.011817590224.50351662SP
1560.44821.8665822637224.011824.687424.011817590224.50351662SP
2600.44821.8665822637224.011824.687424.011817590224.50351662SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 4.66
(115.74%)
15.42M
REKRRekor Systems Inc
US$ 2.47
(90.00%)
8.97M
WATTEnergous Corporation
US$ 0.6919
(68.26%)
8.92M
VINCVincerx Inc
US$ 0.3149
(62.32%)
12.03M
STISolidion Technology Inc
US$ 1.095
(56.16%)
4.77M
LITMSnow Lake Resources Ltd
US$ 1.04
(-35.00%)
4.57M
AILEiLearningEngines Inc
US$ 0.4495
(-24.22%)
786.32k
DXRDaxor Corporation
US$ 6.00
(-22.58%)
101
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
INTZIntrusion Inc
US$ 4.66
(115.74%)
15.42M
VINCVincerx Inc
US$ 0.3149
(62.32%)
12.03M
REKRRekor Systems Inc
US$ 2.47
(90.00%)
8.97M
WATTEnergous Corporation
US$ 0.6919
(68.26%)
8.92M
SMXSMX Security Matters Public Company
US$ 0.4448
(25.79%)
5.96M
payupdeadbeat payupdeadbeat 5 분 전
I would rather see him step out in front of that speeding bus.
LVVV
TheFinalCD TheFinalCD 10 분 전
https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .
FFIE
TheFinalCD TheFinalCD 13 분 전
https://www.businesswire.com/news/home/20241229817447/en/
FFIE
Ranb2khz Ranb2khz 16 분 전
Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc






highlandernew highlandernew 18 분 전
🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
fuagf fuagf 21 분 전
Hope this helps: How to avoid algorithmic decision-making mistakes: lessons from the Robodebt debacle

"Robo-debt disgrace shows why AI cannot replace important jobs
"A.I. has a discrimination problem. In banking, the consequences can be severe
"[...] Robodebt was an AI e
benyam benyam 22 분 전
msbn criminal criminal and criminal forever f u msbn u stole my money idio ttt
MSBN
knrorrel knrorrel 22 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175594146

please read !?
QMMM
knrorrel knrorrel 23 분 전
so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me
QMMM
knrorrel knrorrel 26 분 전
so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me
QMMM
TrendTrade2016 TrendTrade2016 27 분 전
LIDR BREAKING 2 BUCKS
LIDR
weedtrader420 weedtrader420 30 분 전
XRP MUD TO GOLD
XRPUSD
LowFloatLopes LowFloatLopes 30 분 전
Been there since .22 :) 
QNCCF
AugustaFriends AugustaFriends 30 분 전
$ABAT still tries to run
ABAT
bar1080 bar1080 33 분 전
Deere and Co. Q. Divs back to 1972 (.02 cents)
Scroll Down
----------------------------------------
Sep 30, 2024 1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2
DE
knrorrel knrorrel 34 분 전
$QNCCF a monster quantum share on the way to several dollars ($2 or $4 or even over $5 in 2025?) ....... the fact is that this company has many patents and has ever increasing volume and is working with IBM and in the blockchain and quantum field and is still under a dollar. And there is a lot of po
QNCCF
TheFinalCD TheFinalCD 35 분 전
https://x.com/THIS_TIME_X/status/1873670884898263352

nice early alerts georgie
HOLO
weedtrader420 weedtrader420 38 분 전
XRP $4 TARGET TODAY Upchurch YZ HOLOW
XRPUSD
JusticeWillWin JusticeWillWin 41 분 전
🔥🔥COOP has still ~ $224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.3 MILLION additional shares !
COOP
Denisk Denisk 41 분 전
bottom line????
AMRN
Moonboy1 Moonboy1 44 분 전
I've been messing with WIMI the past few days. Something went to be going on over there
WIMI
weedtrader420 weedtrader420 46 분 전
Bullsht you hurt people by telling them not to buy XRP when it was $.50🤣🤣😂🤣🇺🇸🐳 HI-DEAS 2 XRP $4 TARGET
XRPUSD
TrendTrade2016 TrendTrade2016 46 분 전
STEM STRAIGHT TO A DOLLA
STEM

최근 히스토리

Delayed Upgrade Clock