Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -7.79853777417 | 24.62 | 24.97 | 22.16 | 18971 | 23.90674517 | SP |
| 4 | -1.44 | -5.9652029826 | 24.14 | 25.02 | 22.16 | 17987 | 24.31406109 | SP |
| 12 | -1.7 | -6.96721311475 | 24.4 | 26.23 | 22.16 | 60920 | 24.9045872 | SP |
| 26 | -1.3118 | -5.46314728592 | 24.0118 | 26.23 | 22.16 | 74075 | 24.77260627 | SP |
| 52 | -1.3118 | -5.46314728592 | 24.0118 | 26.23 | 22.16 | 74075 | 24.77260627 | SP |
| 156 | -1.3118 | -5.46314728592 | 24.0118 | 26.23 | 22.16 | 74075 | 24.77260627 | SP |
| 260 | -1.3118 | -5.46314728592 | 24.0118 | 26.23 | 22.16 | 74075 | 24.77260627 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744151700 | 22.7 | -0.07 | -0.31 | 23.39 | 23.39 | 22.6261 | 10595 |
| 1744065300 | 22.77 | -0.26 | -1.13 | 22.64 | 23.06 | 22.16 | 24842 |
| 1743806100 | 23.03 | -1.32 | -5.42 | 24.08 | 24.08 | 22.94 | 12621 |
| 1743719700 | 24.35 | -0.62 | -2.48 | 24.45 | 24.66 | 24.35 | 24120 |
| 1743633300 | 24.97 | 0.22 | 0.89 | 24.6 | 24.97 | 24.6 | 2534 |
| 1743546900 | 24.75 | 0.12 | 0.49 | 24.62 | 24.75 | 24.54 | 30738 |
| 1743460500 | 24.63 | 0.21 | 0.86 | 24.26 | 24.63 | 24.26 | 3980 |
| 1743201300 | 24.42 | 0.06 | 0.25 | 24.4 | 24.5242 | 24.37 | 4899 |
| 1743114900 | 24.36 | -0.05 | -0.19 | 24.4 | 24.502 | 24.2633 | 7354 |
| 1743028500 | 24.4069 | -0.03 | -0.14 | 24.42 | 24.4912 | 24.351 | 44215 |
| 1742942100 | 24.44 | -0.34 | -1.37 | 24.78 | 24.78 | 24.4067 | 1820 |
| 1742855700 | 24.78 | 0.14 | 0.57 | 24.84 | 25.02 | 24.78 | 17653 |
| 1742596500 | 24.64 | -0.22 | -0.88 | 24.79 | 24.79 | 24.57 | 3034 |
| 1742510100 | 24.86 | 0.11 | 0.44 | 24.7 | 24.91 | 24.7 | 20537 |
| 1742423700 | 24.75 | 0.15 | 0.61 | 24.61 | 24.8 | 24.6 | 29482 |
| 1742337300 | 24.6 | -0.22 | -0.90 | 24.73 | 24.73 | 24.58 | 23362 |
| 1742250900 | 24.8228 | 0.17 | 0.70 | 24.61 | 24.938 | 24.61 | 15667 |
| 1741991700 | 24.6509 | 0.51 | 2.12 | 24.2 | 24.67 | 24.2 | 7985 |
| 1741905300 | 24.14 | 0.04 | 0.17 | 24.12 | 24.18 | 24.01 | 22416 |
| 1741818900 | 24.1 | 0.03 | 0.12 | 24.19 | 24.35 | 24.07 | 32828 |
| 1741732500 | 24.07 | 0.02 | 0.08 | 24.14 | 24.22 | 23.9852 | 42533 |
| 1741646100 | 24.05 | -0.06 | -0.25 | 23.94 | 24.17 | 23.89 | 7338 |
| 1741390500 | 24.1114 | 0.32 | 1.35 | 23.77 | 24.135 | 23.77 | 18373 |
| 1741304100 | 23.79 | -0.59 | -2.41 | 24.14 | 24.14 | 23.6746 | 56360 |
| 1741217700 | 24.3767 | -0.09 | -0.36 | 24.44 | 24.45 | 24.22 | 20056 |
| 1741131300 | 24.4657 | -0.35 | -1.42 | 24.74 | 24.77 | 24.44 | 12016 |
| 1741044900 | 24.8169 | -0.21 | -0.85 | 25.11 | 25.11 | 24.68 | 7477 |
| 1740785700 | 25.0299 | 0.34 | 1.38 | 24.83 | 25.0299 | 24.7472 | 10711 |
| 1740699300 | 24.6903 | -0.59 | -2.33 | 25.28 | 25.38 | 24.6903 | 21886 |
| 1740612900 | 25.2802 | 0.15 | 0.58 | 25.32 | 25.51 | 25.22 | 7866 |
| 1740526500 | 25.135 | 0.08 | 0.32 | 25.06 | 25.15 | 24.75 | 32963 |
| 1740440100 | 25.0537 | -0.18 | -0.72 | 25.38 | 25.38 | 25.01 | 123474 |
| 1740180900 | 25.235 | -0.24 | -0.92 | 25.56 | 25.56 | 25.15 | 3233 |
| 1740094500 | 25.47 | -0.05 | -0.20 | 25.61 | 25.61 | 25.37 | 25861 |
| 1740008100 | 25.5211 | 0.03 | 0.12 | 25.54 | 26 | 25.38 | 46953 |
| 1739921700 | 25.49 | 0.32 | 1.27 | 25.38 | 25.49 | 25.25 | 15209 |
| 1739576100 | 25.17 | -0.11 | -0.44 | 25.39 | 25.48 | 25.17 | 9666 |
| 1739489700 | 25.28 | 0.13 | 0.52 | 25.36 | 25.36 | 25.17 | 8538 |
| 1739403300 | 25.15 | -0.19 | -0.74 | 25.07 | 25.275 | 24.87 | 37259 |
| 1739316900 | 25.3372 | 0.01 | 0.03 | 25.24 | 25.3372 | 25.06 | 17457 |
| 1739230500 | 25.33 | 0.2 | 0.80 | 25.25 | 25.33 | 25.15 | 17784 |
| 1738971300 | 25.13 | -0.01 | -0.04 | 25.33 | 25.3443 | 25.1135 | 5280 |
| 1738884900 | 25.14 | 0.06 | 0.24 | 25.2 | 25.2 | 24.995 | 14773 |
| 1738798500 | 25.08 | 0.18 | 0.72 | 25.19 | 25.31 | 25.04 | 21627 |
| 1738712100 | 24.9 | -0.2 | -0.80 | 25 | 25 | 24.6707 | 32145 |
| 1738625700 | 25.1 | 0.05 | 0.20 | 24.71 | 25.152 | 24.5046 | 21068 |
| 1738366500 | 25.05 | -0.16 | -0.62 | 25.1 | 25.26 | 25 | 146314 |
| 1738280100 | 25.2053 | 0.6 | 2.42 | 24.9 | 25.24 | 24.9 | 19912 |
| 1738193700 | 24.61 | 0.12 | 0.49 | 24.56 | 24.8 | 24.49 | 187676 |
| 1738107300 | 24.49 | -0.18 | -0.73 | 24.83 | 24.83 | 24.22 | 812844 |
| 1738020900 | 24.67 | -1.28 | -4.93 | 25.05 | 25.1 | 24.3597 | 56690 |
| 1737761700 | 25.95 | 0.22 | 0.86 | 25.93 | 26.0438 | 25.855 | 55178 |
| 1737675300 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1737588900 | 25.73 | -0.32 | -1.23 | 26.23 | 26.23 | 25.73 | 88138 |
| 1737502500 | 26.05 | 0.57 | 2.25 | 25.83 | 26.1 | 25.83 | 327140 |
| 1737156900 | 25.4775 | 0.05 | 0.19 | 25.51 | 25.6 | 25.43 | 89010 |
| 1737070500 | 25.43 | 0.59 | 2.39 | 24.91 | 25.45 | 24.91 | 248523 |
| 1736984100 | 24.8373 | 0.32 | 1.29 | 24.76 | 25.04 | 24.76 | 255612 |
| 1736897700 | 24.521 | 0.29 | 1.19 | 24.4 | 24.5499 | 24.4 | 255462 |
| 1736811300 | 24.2319 | -0.18 | -0.73 | 24.38 | 24.38 | 24 | 37099 |
| 1736552100 | 24.41 | -0.22 | -0.89 | 24.7 | 24.7 | 24.327 | 7002 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
