ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X US Electrification ETF

Global X US Electrification ETF (ZAP)

24.1114
0.3214
(1.35%)
마감 10 3월 5:00AM
24.07
-0.0414
(-0.17%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.1114
매수가
21.50
매도가
36.13
거래량
18,373
23.77 일간 변동폭 24.135
23.6746 52주 범위 26.23
전일 종가
23.79
개장가
23.77
최근 거래 시간
1
@
24.1114
마지막 거래 시간
평균 볼륨(3m)
98,473
재정 규모
US$ 438,095
VWAP
23.8445

ZAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6562-2.6494290928524.767625.038623.67462034124.15777206SP
4-1.2186-4.8108961705525.332623.67462440224.96764233SP
120.09960.41479605860524.011826.2323.67469847324.80892052SP
260.09960.41479605860524.011826.2323.67469847324.80892052SP
520.09960.41479605860524.011826.2323.67469847324.80892052SP
1560.09960.41479605860524.011826.2323.67469847324.80892052SP
2600.09960.41479605860524.011826.2323.67469847324.80892052SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
Big Momma Big Momma 3 분 전
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 3 분 전
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 4 분 전
lol, you're welcome!
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 5 분 전
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 6 분 전
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 6 분 전
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to
dinogreeves dinogreeves 7 분 전
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht
SMCI
stockwrestler2 stockwrestler2 7 분 전
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 8 분 전
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO
stockwrestler2 stockwrestler2 8 분 전
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
Vexari Vexari 8 분 전
Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper
GetRichLong GetRichLong 9 분 전
Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.
AHRO
FOFreddie FOFreddie 9 분 전
https://x.com/SenatorHagerty/status/1898904984403533977
FNMA
boi568 boi568 9 분 전
I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel
AVXL
Panzer Panzer 10 분 전


Panzer still buying got 2.5 milly this past week 
RITE
Nukin Nukin 12 분 전
Stock is dead
DRGV
Investor082 Investor082 12 분 전
Living in denial? No big pharma is interested in NWBO in injecting any cash in NWBO. Forget about a buyout!
NWBO
janice shell janice shell 12 분 전
I saw that and read the new comments.
michael702/ michael702/ 13 분 전
Oil companies say there not paying, good luck getting that money within 10 years
BLLB
delerious1 delerious1 13 분 전
Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!
NBRI

최근 히스토리

Delayed Upgrade Clock