
Qiagen NV (QGEN)
NYSE
NYSE (Qiagen NV) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
09:00:00 | 39.91 | 110,209 | 39.92 | 42.0000 | 1,187,385 | 15944 | nyse | |||
08:30:00 | 39.91 | 110,209 | 39.08 | 42.0000 | 1,187,385 | 15943 | nyse | |||
06:32:12 | 39.91 | 36,534 | 매도 | 39.08 | 42.0000 | 1,187,385 | 15942 | nyse | ||
06:10:00 | 39.91 | 110,209 | 39.08 | 41.80 | 1,150,851 | 15941 | nyse | |||
06:05:06 | 39.91 | 1 | basket idx | 매도 | 39.08 | 41.80 | 1,150,851 | 15940 | nyse | |
06:01:37 | 39.91 | 31 | basket idx | 매도 | 39.72 | 40.68 | 1,150,850 | 15939 | nyse | |
06:01:27 | 39.91 | 436 | 매도 | 39.72 | 40.68 | 1,150,819 | 15938 | nyse | ||
06:01:02 | 39.91 | 603 | 매도 | 39.72 | 40.68 | 1,150,383 | 15937 | nyse | ||
06:00:48 | 39.91 | 8,445 | 매수 | 39.08 | 40.68 | 1,149,780 | 15936 | nyse | ||
06:00:45 | 39.91 | 21 | basket idx | 매수 | 39.08 | 40.68 | 1,141,335 | 15935 | nyse | |
06:00:32 | 39.91 | 1,152 | 매수 | 39.08 | 40.68 | 1,141,314 | 15934 | nyse | ||
06:00:25 | 39.91 | 18 | basket idx | 매도 | 39.08 | 41.80 | 1,140,162 | 15933 | nyse | |
06:00:24 | 39.91 | 107 | 매도 | 39.08 | 41.80 | 1,140,144 | 15932 | nyse | ||
06:00:24 | 39.91 | 1,000 | 매도 | 39.08 | 41.80 | 1,140,037 | 15931 | nyse | ||
06:00:05 | 39.91 | 47 | basket idx | 매수 | 39.21 | 40.52 | 1,139,037 | 15930 | nyse | |
06:00:05 | 39.91 | 467 | form t | 매수 | 39.21 | 40.52 | 1,138,990 | 15929 | nyse | |
06:00:05 | 39.91 | 51 | basket idx | 매수 | 39.21 | 40.52 | 1,138,523 | 15928 | nyse | |
06:00:02 | 39.91 | 10 | basket idx | 매도 | 39.82 | 40.06 | 1,138,472 | 15927 | nyse | |
06:00:02 | 39.91 | 165 | form t | 매도 | 39.82 | 40.06 | 1,138,462 | 15926 | nyse | |
06:00:02 | 39.91 | 110,209 | 39.82 | 40.06 | 1,138,297 | 15925 | nyse | |||
06:00:02 | 39.91 | 361 | form t | 매도 | 39.82 | 40.06 | 1,138,297 | 15924 | nyse | |
06:00:02 | 39.91 | 110,209 | 매도 | 39.82 | 40.06 | 1,137,936 | 15923 | nyse | ||
06:00:00 | 39.92 | 200 | 매수 | 39.90 | 39.93 | 1,027,727 | 15922 | nyse | ||
06:00:00 | 39.92 | 100 | 39.90 | 39.93 | 1,027,527 | 15921 | nyse | |||
06:00:00 | 39.92 | 200 | 39.92 | 39.93 | 1,027,527 | 15920 | nyse | |||
06:00:00 | 39.92 | 25 | basket idx | 매도 | 39.92 | 39.93 | 1,027,527 | 15919 | nyse | |
06:00:00 | 39.92 | 200 | 매도 | 39.92 | 39.93 | 1,027,502 | 15918 | nyse | ||
06:00:00 | 39.92 | 395 | 매도 | 39.92 | 39.93 | 1,027,302 | 15917 | nyse | ||
06:00:00 | 39.925 | 20 | basket idx | 39.92 | 39.93 | 1,026,907 | 15916 | nyse | ||
06:00:00 | 39.92 | 500 | 매도 | 39.92 | 39.93 | 1,026,887 | 15915 | nyse | ||
06:00:00 | 39.925 | 400 | 39.92 | 39.93 | 1,026,387 | 15914 | nyse | |||
06:00:00 | 39.92 | 100 | 매도 | 39.92 | 39.93 | 1,025,987 | 15913 | nyse | ||
06:00:00 | 39.93 | 80 | basket idx | 매수 | 39.92 | 39.93 | 1,025,887 | 15912 | nyse | |
05:59:59 | 39.93 | 24 | basket idx | 매수 | 39.92 | 39.93 | 1,025,807 | 15911 | nyse | |
05:59:59 | 39.93 | 280 | burst | 매수 | 39.92 | 39.93 | 1,025,783 | 15910 | nyse | |
05:59:58 | 39.93 | 100 | burst | 매수 | 39.92 | 39.93 | 1,025,503 | 15909 | nyse | |
05:59:58 | 39.93 | 100 | burst | 매수 | 39.92 | 39.93 | 1,025,403 | 15908 | nyse | |
05:59:58 | 39.93 | 3 | basket idx | 매수 | 39.92 | 39.93 | 1,025,303 | 15907 | nyse | |
05:59:58 | 39.92 | 153 | 매도 | 39.92 | 39.93 | 1,025,300 | 15906 | nyse | ||
05:59:58 | 39.925 | 200 | 39.92 | 39.93 | 1,025,147 | 15905 | nyse | |||
05:59:58 | 39.93 | 6 | basket idx | 매수 | 39.92 | 39.93 | 1,024,947 | 15904 | nyse | |
05:59:58 | 39.93 | 43 | basket idx | 매수 | 39.92 | 39.93 | 1,024,941 | 15903 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,898 | 15902 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,886 | 15901 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,874 | 15900 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,862 | 15899 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,850 | 15898 | nyse | |
05:59:57 | 39.93 | 6 | basket idx | 매수 | 39.92 | 39.93 | 1,024,838 | 15897 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,832 | 15896 | nyse | |
05:59:57 | 39.93 | 10 | basket idx | 매수 | 39.92 | 39.93 | 1,024,820 | 15895 | nyse | |
05:59:57 | 39.93 | 2 | basket idx | 매수 | 39.92 | 39.93 | 1,024,810 | 15894 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,808 | 15893 | nyse | |
05:59:57 | 39.92 | 38 | basket idx | 매도 | 39.92 | 39.93 | 1,024,796 | 15892 | nyse | |
05:59:57 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,758 | 15891 | nyse | |
05:59:56 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,746 | 15890 | nyse | |
05:59:56 | 39.93 | 18 | basket idx | 매수 | 39.92 | 39.93 | 1,024,734 | 15889 | nyse | |
05:59:56 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,716 | 15888 | nyse | |
05:59:56 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,704 | 15887 | nyse | |
05:59:56 | 39.93 | 12 | basket idx | 매수 | 39.92 | 39.93 | 1,024,692 | 15886 | nyse | |
05:59:56 | 39.93 | 20 | basket idx | 매수 | 39.92 | 39.93 | 1,024,680 | 15885 | nyse | |
05:59:56 | 39.93 | 7 | basket idx | 매수 | 39.92 | 39.93 | 1,024,660 | 15884 | nyse | |
05:59:55 | 39.93 | 100 | 매수 | 39.92 | 39.93 | 1,024,653 | 15883 | nyse | ||
05:59:55 | 39.93 | 700 | 매수 | 39.92 | 39.93 | 1,024,553 | 15882 | nyse | ||
05:59:55 | 39.93 | 100 | 매수 | 39.92 | 39.93 | 1,023,853 | 15881 | nyse | ||
05:59:55 | 39.93 | 5 | basket idx | 매수 | 39.92 | 39.93 | 1,023,753 | 15880 | nyse | |
05:59:55 | 39.93 | 7 | basket idx | 매수 | 39.92 | 39.93 | 1,023,748 | 15879 | nyse | |
05:59:55 | 39.93 | 80 | basket idx | 매수 | 39.92 | 39.93 | 1,023,741 | 15878 | nyse | |
05:59:55 | 39.925 | 5 | basket idx | 39.92 | 39.93 | 1,023,661 | 15877 | nyse | ||
05:59:55 | 39.925 | 5 | basket idx | 39.92 | 39.93 | 1,023,656 | 15876 | nyse | ||
05:59:55 | 39.925 | 200 | 39.92 | 39.93 | 1,023,651 | 15875 | nyse | |||
05:59:55 | 39.925 | 200 | 39.92 | 39.93 | 1,023,451 | 15874 | nyse | |||
05:59:55 | 39.925 | 200 | 39.92 | 39.93 | 1,023,251 | 15873 | nyse | |||
05:59:55 | 39.925 | 200 | 39.92 | 39.93 | 1,023,051 | 15872 | nyse | |||
05:59:55 | 39.92 | 15 | basket idx | 매도 | 39.92 | 39.93 | 1,022,851 | 15871 | nyse | |
05:59:55 | 39.93 | 6 | basket idx | 매수 | 39.92 | 39.93 | 1,022,836 | 15870 | nyse | |
05:59:55 | 39.925 | 7 | basket idx | 39.92 | 39.93 | 1,022,830 | 15869 | nyse | ||
05:59:55 | 39.925 | 200 | 39.92 | 39.93 | 1,022,823 | 15868 | nyse | |||
05:59:55 | 39.925 | 200 | 39.92 | 39.93 | 1,022,623 | 15867 | nyse | |||
05:59:55 | 39.925 | 5 | basket idx | 39.92 | 39.93 | 1,022,423 | 15866 | nyse | ||
05:59:55 | 39.93 | 353 | burst | 매수 | 39.92 | 39.93 | 1,022,418 | 15865 | nyse | |
05:59:54 | 39.925 | 200 | 39.92 | 39.93 | 1,022,065 | 15864 | nyse | |||
05:59:54 | 39.92 | 5 | basket idx | 매도 | 39.92 | 39.93 | 1,021,865 | 15863 | nyse | |
05:59:54 | 39.92 | 314 | burst | 매도 | 39.92 | 39.93 | 1,021,860 | 15862 | nyse | |
05:59:54 | 39.92 | 60 | basket idx | 매도 | 39.92 | 39.93 | 1,021,546 | 15861 | nyse | |
05:59:53 | 39.92 | 67 | basket idx | 매도 | 39.92 | 39.93 | 1,021,486 | 15860 | nyse | |
05:59:53 | 39.92 | 33 | basket idx | 매도 | 39.92 | 39.93 | 1,021,419 | 15859 | nyse | |
05:59:53 | 39.92 | 7 | basket idx | 매도 | 39.92 | 39.93 | 1,021,386 | 15858 | nyse | |
05:59:53 | 39.925 | 400 | 39.92 | 39.93 | 1,021,379 | 15857 | nyse | |||
05:59:53 | 39.92 | 21 | basket idx | 매도 | 39.92 | 39.93 | 1,020,979 | 15856 | nyse | |
05:59:53 | 39.93 | 107 | 매수 | 39.92 | 39.93 | 1,020,958 | 15855 | nyse | ||
05:59:53 | 39.92 | 3 | basket idx | 매도 | 39.92 | 39.93 | 1,020,851 | 15854 | nyse | |
05:59:53 | 39.92 | 40 | basket idx | 매도 | 39.92 | 39.93 | 1,020,848 | 15853 | nyse | |
05:59:53 | 39.92 | 100 | 매도 | 39.92 | 39.93 | 1,020,808 | 15852 | nyse | ||
05:59:53 | 39.93 | 100 | 매수 | 39.92 | 39.93 | 1,020,708 | 15851 | nyse | ||
05:59:53 | 39.93 | 100 | 매수 | 39.92 | 39.93 | 1,020,608 | 15850 | nyse | ||
05:59:53 | 39.92 | 5 | basket idx | 매도 | 39.92 | 39.93 | 1,020,508 | 15849 | nyse | |
05:59:53 | 39.93 | 37 | basket idx | 매수 | 39.92 | 39.93 | 1,020,503 | 15848 | nyse | |
05:59:53 | 39.93 | 100 | burst | 매수 | 39.92 | 39.93 | 1,020,466 | 15847 | nyse | |
05:59:53 | 39.925 | 400 | 39.92 | 39.93 | 1,020,366 | 15846 | nyse | |||
05:59:52 | 39.92 | 82 | basket idx | 매도 | 39.92 | 39.93 | 1,019,966 | 15845 | nyse |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관