ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Qiagen NV

Qiagen NV (QGEN)

39.91
0.34
(0.86%)
마감 25 2월 6:00AM
39.91
0.00
(0.00%)
시간외 거래: 8:36AM
NYSE (Qiagen NV)
NYSE (Qiagen NV)
레벨 3 몽타주
매수/매도 비율
매수: 406,967
중립: 330,888
매도: 449,530
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
09:00:0039.91110,20939.9242.00001,187,38515944nyse
08:30:0039.91110,20939.0842.00001,187,38515943nyse
06:32:1239.9136,534매도39.0842.00001,187,38515942nyse
06:10:0039.91110,20939.0841.801,150,85115941nyse
06:05:0639.911basket idx매도39.0841.801,150,85115940nyse
06:01:3739.9131basket idx매도39.7240.681,150,85015939nyse
06:01:2739.91436매도39.7240.681,150,81915938nyse
06:01:0239.91603매도39.7240.681,150,38315937nyse
06:00:4839.918,445매수39.0840.681,149,78015936nyse
06:00:4539.9121basket idx매수39.0840.681,141,33515935nyse
06:00:3239.911,152매수39.0840.681,141,31415934nyse
06:00:2539.9118basket idx매도39.0841.801,140,16215933nyse
06:00:2439.91107매도39.0841.801,140,14415932nyse
06:00:2439.911,000매도39.0841.801,140,03715931nyse
06:00:0539.9147basket idx매수39.2140.521,139,03715930nyse
06:00:0539.91467form t매수39.2140.521,138,99015929nyse
06:00:0539.9151basket idx매수39.2140.521,138,52315928nyse
06:00:0239.9110basket idx매도39.8240.061,138,47215927nyse
06:00:0239.91165form t매도39.8240.061,138,46215926nyse
06:00:0239.91110,20939.8240.061,138,29715925nyse
06:00:0239.91361form t매도39.8240.061,138,29715924nyse
06:00:0239.91110,209매도39.8240.061,137,93615923nyse
06:00:0039.92200매수39.9039.931,027,72715922nyse
06:00:0039.9210039.9039.931,027,52715921nyse
06:00:0039.9220039.9239.931,027,52715920nyse
06:00:0039.9225basket idx매도39.9239.931,027,52715919nyse
06:00:0039.92200매도39.9239.931,027,50215918nyse
06:00:0039.92395매도39.9239.931,027,30215917nyse
06:00:0039.92520basket idx39.9239.931,026,90715916nyse
06:00:0039.92500매도39.9239.931,026,88715915nyse
06:00:0039.92540039.9239.931,026,38715914nyse
06:00:0039.92100매도39.9239.931,025,98715913nyse
06:00:0039.9380basket idx매수39.9239.931,025,88715912nyse
05:59:5939.9324basket idx매수39.9239.931,025,80715911nyse
05:59:5939.93280burst매수39.9239.931,025,78315910nyse
05:59:5839.93100burst매수39.9239.931,025,50315909nyse
05:59:5839.93100burst매수39.9239.931,025,40315908nyse
05:59:5839.933basket idx매수39.9239.931,025,30315907nyse
05:59:5839.92153매도39.9239.931,025,30015906nyse
05:59:5839.92520039.9239.931,025,14715905nyse
05:59:5839.936basket idx매수39.9239.931,024,94715904nyse
05:59:5839.9343basket idx매수39.9239.931,024,94115903nyse
05:59:5739.9312basket idx매수39.9239.931,024,89815902nyse
05:59:5739.9312basket idx매수39.9239.931,024,88615901nyse
05:59:5739.9312basket idx매수39.9239.931,024,87415900nyse
05:59:5739.9312basket idx매수39.9239.931,024,86215899nyse
05:59:5739.9312basket idx매수39.9239.931,024,85015898nyse
05:59:5739.936basket idx매수39.9239.931,024,83815897nyse
05:59:5739.9312basket idx매수39.9239.931,024,83215896nyse
05:59:5739.9310basket idx매수39.9239.931,024,82015895nyse
05:59:5739.932basket idx매수39.9239.931,024,81015894nyse
05:59:5739.9312basket idx매수39.9239.931,024,80815893nyse
05:59:5739.9238basket idx매도39.9239.931,024,79615892nyse
05:59:5739.9312basket idx매수39.9239.931,024,75815891nyse
05:59:5639.9312basket idx매수39.9239.931,024,74615890nyse
05:59:5639.9318basket idx매수39.9239.931,024,73415889nyse
05:59:5639.9312basket idx매수39.9239.931,024,71615888nyse
05:59:5639.9312basket idx매수39.9239.931,024,70415887nyse
05:59:5639.9312basket idx매수39.9239.931,024,69215886nyse
05:59:5639.9320basket idx매수39.9239.931,024,68015885nyse
05:59:5639.937basket idx매수39.9239.931,024,66015884nyse
05:59:5539.93100매수39.9239.931,024,65315883nyse
05:59:5539.93700매수39.9239.931,024,55315882nyse
05:59:5539.93100매수39.9239.931,023,85315881nyse
05:59:5539.935basket idx매수39.9239.931,023,75315880nyse
05:59:5539.937basket idx매수39.9239.931,023,74815879nyse
05:59:5539.9380basket idx매수39.9239.931,023,74115878nyse
05:59:5539.9255basket idx39.9239.931,023,66115877nyse
05:59:5539.9255basket idx39.9239.931,023,65615876nyse
05:59:5539.92520039.9239.931,023,65115875nyse
05:59:5539.92520039.9239.931,023,45115874nyse
05:59:5539.92520039.9239.931,023,25115873nyse
05:59:5539.92520039.9239.931,023,05115872nyse
05:59:5539.9215basket idx매도39.9239.931,022,85115871nyse
05:59:5539.936basket idx매수39.9239.931,022,83615870nyse
05:59:5539.9257basket idx39.9239.931,022,83015869nyse
05:59:5539.92520039.9239.931,022,82315868nyse
05:59:5539.92520039.9239.931,022,62315867nyse
05:59:5539.9255basket idx39.9239.931,022,42315866nyse
05:59:5539.93353burst매수39.9239.931,022,41815865nyse
05:59:5439.92520039.9239.931,022,06515864nyse
05:59:5439.925basket idx매도39.9239.931,021,86515863nyse
05:59:5439.92314burst매도39.9239.931,021,86015862nyse
05:59:5439.9260basket idx매도39.9239.931,021,54615861nyse
05:59:5339.9267basket idx매도39.9239.931,021,48615860nyse
05:59:5339.9233basket idx매도39.9239.931,021,41915859nyse
05:59:5339.927basket idx매도39.9239.931,021,38615858nyse
05:59:5339.92540039.9239.931,021,37915857nyse
05:59:5339.9221basket idx매도39.9239.931,020,97915856nyse
05:59:5339.93107매수39.9239.931,020,95815855nyse
05:59:5339.923basket idx매도39.9239.931,020,85115854nyse
05:59:5339.9240basket idx매도39.9239.931,020,84815853nyse
05:59:5339.92100매도39.9239.931,020,80815852nyse
05:59:5339.93100매수39.9239.931,020,70815851nyse
05:59:5339.93100매수39.9239.931,020,60815850nyse
05:59:5339.925basket idx매도39.9239.931,020,50815849nyse
05:59:5339.9337basket idx매수39.9239.931,020,50315848nyse
05:59:5339.93100burst매수39.9239.931,020,46615847nyse
05:59:5339.92540039.9239.931,020,36615846nyse
05:59:5239.9282basket idx매도39.9239.931,019,96615845nyse

최근 히스토리

Delayed Upgrade Clock