Lucara Diamond 주식 가격. LUCS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Lucara Diamond Corp (LUCS)

2.615

0.25

(10.57%)

마감 13 8월 12:30AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.615

매수가

2.52

매도가

2.525

거래량

33

2.61 일간 변동폭 2.615

0.00 52주 범위 0.00

전일 종가

2.365

개장가

2.61

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

SEK 86

VWAP

2.6112

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Atea Pharmaceuticals Reports Second Quarter 2024 Financial Results and Provides Business Update

Full Enrollment Achieved in Global Phase 2 Hepatitis C Virus (HCV) Study; Complete SVR12 Results Expected 4Q’24 Bemnifosbuvir and Ruzasvir HCV Data Presented at EASL: Support Best-in-Class...

Atea Pharmaceuticals to Host Second Quarter 2024 Financial Results Conference Call on August 7, 2024

BOSTON, July 31, 2024 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (“Atea”), a clinical-stage biopharmaceutical company engaged in the discovery and development of oral...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Atea Pharmaceuticals Presents Positive Initial Phase 2 Data for Bemnifosbuvir and Ruzasvir Combination for Treatment of Hepatitis C Virus at EASL Congress 2024

97% SVR12 Rate Observed with 8 Weeks of Treatment in Lead-In Cohort of HCV-Infected Patients in Ongoing Phase 2 Clinical Study EASL Presentations Continue to Support Best-in-Class Potential with...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VAR1DVarta AG	3.534 € (39.57%)	80.41k
ISOFOSIsofol Medical AB	SEK 4.47 (25.21%)	46.39k
IBTBSInfant Bacterial Therapeutics AB	SEK 117.50 (10.85%)	4.77k
LUCSLucara Diamond Corp	SEK 2.615 (10.57%)	33
ENSUOEnsurge Micropower ASA	kr 1.4756 (9.40%)	205.03k
SASSSAS AB	SEK 0.0096 (-59.49%)	20.92M
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc	1.0238 € (-21.81%)	3.64k
ASAOAtlantic Sapphire ASA	kr 5.001 (-9.81%)	1.07k
XBRANSXbrane Biopharma AB	SEK 0.165 (-9.74%)	483.59k
VOCEVocento	0.744 € (-8.37%)	21
SASSSAS AB	SEK 0.0096 (-59.49%)	20.92M
BCPUBanco Comercial Portugues SA	0.3778 € (0.24%)	2.82M
ISPMIntesa Sanpaolo Spa	3.4705 € (0.23%)	2.41M
SANEBanco Santander SA	4.089 € (-0.18%)	1.35M
TITMTelecom Italia SpA	0.2211 € (0.59%)	1.07M

splintered sunlight

splintered sunlight 35 초 전

Not that far from $10.

A 1 for 10 split would do the trick.......

Nebuchadnezzar

Nebuchadnezzar 52 초 전

one fact..the daily vol here is amazing

ANTI-BAGHOLDER

ANTI-BAGHOLDER 53 초 전

Oh geez. Charting means nothing when you have a seller. Hence the chart man buying at .0022.

You can ignore me, but I have already let you know why the PPS ain’t moving up with such a “small share structure”.

Luckyyu

Luckyyu 1 분 전

Summ

$ASII can run hard anytime. :)

kund

Not everyone completed the OLE on June 14th—maybe 5-10 patients were in the last batch, while the some completed it a year ago. The data has already been collected, with no need for unblinding. It's just a matter of verifying accuracy and running the analysis, which software can do in an hour or so.

stolles8

stolles8 2 분 전

I don’t think we’re going to see a post from new company until/if we see it change in otcmarkets

valeria123

valeria123 2 분 전

A bit strange about the convertible debt a lot now

valeria123

valeria123 2 분 전

A bit strange about the convertible debt a lot now

Bikesandbeer

Bikesandbeer 2 분 전

Easy solution - don’t do the illegal thing (soft bashing a stock that can only be sold) then we will not need to call you out on it.

Lockman

Lockman 2 분 전

Not sure what that is showing

Nebuchadnezzar

Nebuchadnezzar 2 분 전

anyone else sick of looking at $5?

Biowatch

Biowatch 2 분 전

RVNC I bailed today at 6.58. Maybe they’ll be bought at 6.66, or a higher bid will come in, but there have been rumors of buyouts before. I’m tired of waiting, and this offer puts a cap on the future price of the stock just when they are expanding sales.

Makes recent insider stock pur

karmakaziXpert

karmakaziXpert 3 분 전

We getting a Q2 10-Q filing this week?

Audited SEC filing, after 9 months of no SEC filings, could go a long way.

Keeping an eye on shipping logs waiting for Sun Pacific Power Aus Pty Ltd’s first solar panels import. It’s been a few months since 1st announced so hopefu

Singhania

Singhania 3 분 전

CS Diagnostics (OTC: FZRO) Moves Forward with 2024 Expansion, Announces Major Acquisitions and Landmark Deal

CS Diagnostics Group (OTC: FZRO) signed a landmark agreement to sell and transfer tangible and intangible assets, including patents, for the CS Protect-Hydrogel to CS Diagnosti

misterfishman

misterfishman 3 분 전

Yup my 18 yr old son will be pleased to see his 2013 Nissan ultima parked in driveway just waiting for his collage bound adventures he killing my insurance.

Singhania

Singhania 3 분 전

CS Diagnostics (OTC: FZRO) Moves Forward with 2024 Expansion, Announces Major Acquisitions and Landmark Deal

CS Diagnostics Group (OTC: FZRO) signed a landmark agreement to sell and transfer tangible and intangible assets, including patents, for the CS Protect-Hydrogel to CS Diagnosti

Singhania

Singhania 3 분 전

CS Diagnostics (OTC: FZRO) Moves Forward with 2024 Expansion, Announces Major Acquisitions and Landmark Deal

CS Diagnostics Group (OTC: FZRO) signed a landmark agreement to sell and transfer tangible and intangible assets, including patents, for the CS Protect-Hydrogel to CS Diagnosti

al44

Americans won't work

By M.B. Mathews

I went to a small-town Florida Walmart yesterday to find some travel items. Staff were sparse and there were no American-born and raised service employees that I could see.

Everyone was either Hispanic or Middle East

dexprs

dexprs 4 분 전

This is their first step in abolishing voting, if he wins a second term.

jedijazz

jedijazz 4 분 전

Baseless accusations everyday, not one membership among you.

StayHumble

StayHumble 4 분 전

KramerDefrauds $GTII $DBMM $HPIL HUD4Charity? ✅YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lendin

oldman69

oldman69 4 분 전

OFF, (Orange fat fuck) is setting the stage for his inevitable loss by adding more and more ideas of a dishonest election to rage a fire under his supporters.
I would think if anybody could rig an election OFF would be thr one to try it! Just from his past business dealings and he hasn't pai

urge2surge

urge2surge 5 분 전

All last week, lots of peeps thought it was dilution. It wasn't. Not a single share added. Keep that in mind as the games continue. There's a lot of paint jobs going on here, for obvious reasons.
https://www.otcmarkets.com/stock/IDVV/security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관