![Lucara Diamond Corp](/common/images/company/AQEU_LUCS.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723220100 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
1723133700 | 2.365 | 0.11 | 4.65 | 2.33 | 2.365 | 2.33 | 50 |
1723047300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722960900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1722874500 | 2.2599999 | -0.15 | -6.22 | 2.2599999 | 2.2599999 | 2.2599999 | 24 |
1722615300 | 2.41 | -0.03 | -1.23 | 2.395 | 2.41 | 2.395 | 50 |
1722528900 | 2.44 | 0 | 0.21 | 2.445 | 2.445 | 2.44 | 54 |
1722442500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
1722356100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
1722269700 | 2.435 | -0.01 | -0.41 | 2.435 | 2.435 | 2.435 | 2500 |
1722010500 | 2.445 | -0.01 | -0.20 | 2.445 | 2.445 | 2.445 | 21 |
1721924100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1721837700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1721751300 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.4474999 | 1187 |
1721664900 | 2.4 | 0 | 0.21 | 2.4 | 2.4 | 2.4 | 20 |
1721405700 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
1721319300 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
1721232900 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
1721146500 | 2.395 | -0.02 | -0.62 | 2.39 | 2.395 | 2.39 | 19 |
1721060100 | 2.41 | -0.2 | -7.66 | 2.41 | 2.41 | 2.41 | 14 |
1720767600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1720681200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1720594800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1720508400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1720422000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1720162800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1720076400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719990000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719903600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719817200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719558000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719471600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719385200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719298800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1719212400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718953200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718866800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718780400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718694000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718607600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718348400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718262000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718175600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718089200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1718002800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717743600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717657200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717570800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717484400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717398000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717138800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1717052400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716966000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716879600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716793200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716534000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716447600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716361200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716274800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1716188400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1715929200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1715842800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1715756400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1715670000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1715583600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관