ProShares UltraShort MSC... EWV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort MSCI Japan (EWV)
ProShares UltraShort MSCI Japan (EWV) 옵션

ProShares UltraShort MSCI Japan (EWV)

43.14

-2.00

( -4.43% )

업데이트: 03:19:44

EWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	20	-
34.00	4.00	12.20	0.00	8.10	0.00	0.00 %	0	0	-
35.00	3.00	11.20	0.00	7.10	0.00	0.00 %	0	0	-
36.00	2.00	10.20	0.00	6.10	0.00	0.00 %	0	0	-
37.00	1.00	9.20	0.00	5.10	0.00	0.00 %	0	0	-
38.00	0.05	8.40	0.00	4.225	0.00	0.00 %	0	0	-
39.00	0.05	7.50	0.00	3.775	0.00	0.00 %	0	0	-
40.00	0.05	6.50	0.73	3.275	0.00	0.00 %	0	6	-
41.00	0.10	5.80	5.00	2.95	0.00	0.00 %	0	0	-
42.00	0.05	3.90	3.00	1.975	-1.11	-27.01 %	1	20	22:38:56
43.00	0.75	4.70	3.80	2.725	0.00	0.00 %	0	0	-
44.00	0.10	4.40	3.00	2.25	0.00	0.00 %	0	1	-
45.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
46.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.48	3.50	2.48	2.99	0.00	0.00 %	0	1	-
41.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.81	4.80	3.81	4.305	0.00	0.00 %	0	1	-
45.00	0.05	6.40	0.00	3.225	0.00	0.00 %	0	0	-
46.00	0.05	7.30	0.00	3.675	0.00	0.00 %	0	0	-
47.00	0.05	8.10	0.00	4.075	0.00	0.00 %	0	0	-
48.00	1.00	9.00	0.00	5.00	0.00	0.00 %	0	0	-
49.00	2.00	10.10	0.00	6.05	0.00	0.00 %	0	0	-
50.00	2.00	10.80	0.00	6.40	0.00	0.00 %	0	0	-
51.00	3.00	11.80	0.00	7.40	0.00	0.00 %	0	0	-
52.00	4.00	12.70	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.40 (87.50%)	82.06M
PRTGPortage Biotech Inc	US$ 8.8461 (73.45%)	28.19M
THTXTheratechnologies Inc	US$ 2.0007 (50.43%)	40.49M
BFRGBullfrog AI Holdings Inc	US$ 2.1108 (49.70%)	6.51M
STSSSharps Technology Inc	US$ 0.0263 (43.72%)	521.51M
TOROVToro Corporation	US$ 1.14 (-86.03%)	44.46k
LUCYInnovative Eyewear Inc	US$ 2.32 (-53.13%)	1.73M
XHGXChange TED Inc	US$ 0.1911 (-47.73%)	7.16M
MULNMullen Automotive Inc	US$ 2.1911 (-39.14%)	3.85M
FLDFold Holdings Inc	US$ 2.72 (-32.00%)	1.11M
DMNDamon Inc	US$ 0.0033 (-21.43%)	818.09M
BONBon Natural Life Ltd	US$ 0.0697 (14.83%)	627.18M
STSSSharps Technology Inc	US$ 0.0263 (43.72%)	521.51M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	235.08M
NVDANVIDIA Corporation	US$ 110.74 (2.95%)	218.74M

QaB2i

QaB2i 5 년 전

EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the country’s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.

sumotrader

sumotrader 10 년 전

Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV

adeezl

adeezl 12 년 전

Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!

Chartman17

Chartman17 12 년 전

I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.

JohnCM

JohnCM 12 년 전

Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.

adeezl

adeezl 12 년 전

John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html

Chartman17

Chartman17 12 년 전

WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.

JohnCM

JohnCM 12 년 전

I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.

Chartman17

Chartman17 12 년 전

JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17

JohnCM

JohnCM 12 년 전

Marketwatch

http://www.marketwatch.com/

Chartman17

Chartman17 12 년 전

JohnCM, where do you look at the NIKKIE and the Yen?

Thanks

JohnCM

JohnCM 12 년 전

I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.

Chartman17

Chartman17 12 년 전

JohnCM, we are below 20 today. Looking more affordable as we watch.

JohnCM

JohnCM 12 년 전

Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...

JohnCM

JohnCM 12 년 전

14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00

JohnCM

JohnCM 12 년 전

I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.

Chartman17

Chartman17 12 년 전

Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.

JohnCM

JohnCM 12 년 전

Picked up a little here ....

JohnCM

JohnCM 12 년 전

JohnCM

JohnCM 12 년 전

Maybe target is 18 ??

JohnCM

JohnCM 12 년 전

I would like to be ready ...

JohnCM

JohnCM 12 년 전

Thanks. Looking a little toppy ...

Chartman17

Chartman17 12 년 전

Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17

JohnCM

JohnCM 12 년 전

Looks interesting right here ...

ProShares UltraShort MSC...

Federal Home Loan Mortgage (QB)

Amundi ShortDAX Daily -2...

Vontobel Financial Produ...

Cheniere Energy

DI1J28 - Abril 2028

Communication Services S...

Strategic Technology and...

Nexity 2.464% until 20de...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관