ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

40.7618
0.8744
(2.19%)
마감 02 2월 6:00AM
40.451
-0.3108
(-0.76%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2882-0.70207064555441.0541.7339.62451940.82983663SP
4-1.4382-3.4080568720442.245.4739.62327742.27630432SP
120.34180.84562097971340.4245.4738.14650941.48682549SP
2630.7518307.21078921110.0145.479.093595912.74370303SP
5229.3918258.50307827611.3745.479.092585512.11308352SP
15625.9618175.41756756814.845.479.091767314.64168374SP
26015.901863.965406275124.8645.479.091548617.29873016SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173836620040.76180.872.1940.2440.761839.81921
173827980039.8874-1.04-2.5439.839.894839.623325
173819340040.92610.090.2140.354140.351314
173810700040.8396-0.54-1.3040.7640.8840.634932
173802060041.37950.892.2041.3941.7341.25978889
173776140040.49-1.43-3.4241.0541.255540.3453266
173767500041.923300.0041.923341.923341.92330
173758860041.9233-0.06-0.1541.5741.9841.573399
173750220041.9842-1.51-3.4842.0442.3941.775872
173715660043.497-0.22-0.5143.643.643.11946
173707020043.71810.481.1244.1844.1843.56221343
173698380043.2352-1.38-3.0843.4543.5943.09573423
173689740044.61040.240.5444.8844.8844.4013283
173681100044.37-0.09-0.2145.4745.4744.144350
173655180044.46392.355.5943.7544.5343.625739
173637900042.11190.280.6742.1142.6242.111746
173629260041.83340.120.2940.941.833440.9482
173620620041.7115-0.38-0.8941.9741.97411428
173594700042.08770.030.0742.242.242.0877114
173586060042.060.10.2442.0442.7842.031598
173568780041.96120.150.3641.8142.03541.731002
173560140041.8110.671.6441.7842.4641.472126
173534220041.1371-0.68-1.6340.8241.7840.772847
173525580041.8184-1.03-2.4042.1442.4141.8184284
173507784042.84650.360.8442.342.846542.3346
173499660042.4875-1.02-2.3442.8943.242.485183
173473740043.50590.250.5844.4144.4142.56736
173465100043.2562-0.17-0.4042.5343.509942.539285
173456460043.432.175.2741.2343.6641.237168
173447820041.25560.20.5040.9641.5340.964742
173439180041.05160.521.2841.0341.051640.921529
173413260040.53450.882.2140.3240.740.321761
173404620039.65740.721.8539.3539.8439.341363
173395980038.9352-1.04-2.6139.000439.1638.542703
173387340039.980.431.1039.6540.0339.6513175
173378700039.54511.413.6839.4739.545139.34683
173352780038.14-0.75-1.9239.1439.1438.141557
173344140038.88580.120.3239.0839.0838.7904885
173335500038.76220.250.6538.443938.443319
173326860038.51-0.86-2.1838.6738.8538.254548
173318220039.37-0.95-2.3639.6739.8439.1329515
173291784040.32-1.48-3.5441.6141.8240.324526
173275020041.8-0.56-1.3242.5542.5541.81199
173266380042.360.842.0242.2643.6642.0334583
173257740041.52-1.01-2.3742.1942.2641.3457935
173231820042.53-0.55-1.2942.7443.31542.535733
173223180043.0839-0.31-0.7143.4243.4243.021409
173214540043.390.681.5943.543.7643.392025
173205900042.71030.090.2143.2143.2142.641722
173197260042.62-0.34-0.7943.2943.2942.454209
173171340042.96080.340.8043.2843.41542.81322779
173162700042.62-0.11-0.2642.3443.1742.143396
173154060042.731.212.9142.7342.8642.385041
173145420041.521.012.4841.242.4441.0930777
173136780040.515-0.22-0.5340.4940.51540.27172682
173110860040.730.791.9940.4240.8140.4237009
173102220039.935329.87296.5840.2540.2839.8452240
173093580010.07-0.17-1.6610.1710.5310.0714517
173084940010.24-0.31-2.9410.4710.510.2241094
173076300010.55-0.08-0.7510.5710.6310.43516612

최근 히스토리

Delayed Upgrade Clock