ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

39.531
-0.0547
(-0.14%)
종가: 17 2월 6:00AM
39.531
-0.06
( -0.15% )
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.029-0.073306370070839.5641.607439.471136240.13811428SP
4-4.069-9.3325688073443.643.639.3298041.01259272SP
12-3.209-7.5081890500742.7445.4738.14522041.42467977SP
2628.751266.70686456410.7845.479.093074513.05269257SP
5228.161247.67810026411.3745.479.092585512.20718015SP
15625.301177.80042164414.2345.479.091762214.66950047SP
26015.21162.545230263224.3245.479.091547117.27367335SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957580039.531-0.05-0.1439.1739.5439.17787
173948940039.5857-1.48-3.6040.4740.4739.58572750
173940300041.06280.872.1741.607441.607441.0628857
173931660040.1898-0.02-0.0540.8440.8440.1898350
173923020040.2117-0.26-0.6540.0340.440.03971
173897100040.47631.12.8039.5640.5339.561884
173888460039.3736-0.37-0.9439.5539.5539.32320
173879820039.7455-0.63-1.5740.4540.4539.731889
173871180040.38-1.14-2.7341.5541.5540.382197
173862540041.5150.751.8541.3341.94416552
173836620040.76180.872.1940.2440.761839.81921
173827980039.8874-1.04-2.5439.839.894839.623325
173819340040.92610.090.2140.354140.351314
173810700040.8396-0.54-1.3040.7640.8840.634932
173802060041.37950.892.2041.3941.7341.25978889
173776140040.49-1.43-3.4241.0541.255540.3453266
173767500041.923300.0041.923341.923341.92330
173758860041.9233-0.06-0.1541.5741.9841.573399
173750220041.9842-1.51-3.4842.0442.3941.775872
173715660043.497-0.22-0.5143.643.643.11946
173707020043.71810.481.1244.1844.1843.56221343
173698380043.2352-1.38-3.0843.4543.5943.09573423
173689740044.61040.240.5444.8844.8844.4013283
173681100044.37-0.09-0.2145.4745.4744.144350
173655180044.46392.355.5943.7544.5343.625739
173637900042.11190.280.6742.1142.6242.111746
173629260041.83340.120.2940.941.833440.9482
173620620041.7115-0.38-0.8941.9741.97411428
173594700042.08770.030.0742.242.242.0877114
173586060042.060.10.2442.0442.7842.031598
173568780041.96120.150.3641.8142.03541.731002
173560140041.8110.671.6441.7842.4641.472126
173534220041.1371-0.68-1.6340.8241.7840.772847
173525580041.8184-1.03-2.4042.1442.4141.8184284
173507784042.84650.360.8442.342.846542.3346
173499660042.4875-1.02-2.3442.8943.242.485183
173473740043.50590.250.5844.4144.4142.56736
173465100043.2562-0.17-0.4042.5343.509942.539285
173456460043.432.175.2741.2343.6641.237168
173447820041.25560.20.5040.9641.5340.964742
173439180041.05160.521.2841.0341.051640.921529
173413260040.53450.882.2140.3240.740.321761
173404620039.65740.721.8539.3539.8439.341363
173395980038.9352-1.04-2.6139.000439.1638.542703
173387340039.980.431.1039.6540.0339.6513175
173378700039.54511.413.6839.4739.545139.34683
173352780038.14-0.75-1.9239.1439.1438.141557
173344140038.88580.120.3239.0839.0838.7904885
173335500038.76220.250.6538.443938.443319
173326860038.51-0.86-2.1838.6738.8538.254548
173318220039.37-0.95-2.3639.6739.8439.1329515
173291784040.32-1.48-3.5441.6141.8240.324526
173275020041.8-0.56-1.3242.5542.5541.81199
173266380042.360.842.0242.2643.6642.0334583
173257740041.52-1.01-2.3742.1942.2641.3457935
173231820042.53-0.55-1.2942.7443.31542.535733
173223180043.0839-0.31-0.7143.4243.4243.021409
173214540043.390.681.5943.543.7643.392025
173205900042.71030.090.2143.2143.2142.641722
173197260042.62-0.34-0.7943.2943.2942.454209

최근 히스토리

Delayed Upgrade Clock