ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

32.56
-0.96
(-2.86%)
마감 09 9월 5:00AM
32.55
-0.01
(-0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.009.1010.600.009.850.000.00 %00-
24.008.209.700.008.950.000.00 %00-
25.006.508.6014.307.550.000.00 %02-
26.005.906.900.006.400.000.00 %00-
27.004.007.000.005.500.000.00 %00-
28.004.105.200.004.650.000.00 %00-
29.001.854.105.172.9750.000.00 %04-
30.001.203.704.202.450.000.00 %027-
31.001.752.300.002.0250.000.00 %00-
32.001.941.351.941.6450.000.00 %04-
33.003.400.953.402.1750.000.00 %05-
34.000.700.400.700.550.000.00 %026-
35.000.050.200.070.125-0.08-53.33 %316407/09/2024
36.000.050.200.050.1250.000.00 %038-
37.000.050.250.090.15-0.16-64.00 %15507/09/2024
38.000.200.250.200.2250.000.00 %037-
39.000.050.100.050.0750.000.00 %050-
40.000.050.300.050.1750.000.00 %011-
41.000.032.150.031.090.000.00 %035-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.002.100.000.000.000.00 %00-
24.000.002.100.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-
26.000.752.150.751.450.000.00 %010-
27.000.002.150.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.000.300.000.000.000.00 %00-
30.000.200.400.200.300.000.00 %06-
31.000.002.450.000.000.000.00 %00-
32.000.400.850.450.6250.000.00 %00-
33.000.901.350.631.1250.000.00 %07-
34.000.352.000.351.1750.000.00 %06-
35.001.252.902.502.0751.1078.57 %21107/09/2024
36.002.454.003.403.2251.4070.00 %41007/09/2024
37.002.855.001.053.9250.000.00 %00-
38.003.706.100.004.900.000.00 %00-
39.006.107.203.686.650.000.00 %00-
40.007.107.800.007.450.000.00 %00-
41.006.409.600.008.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.38M
BENFBeneficient
US$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
leverage102 leverage102 4 분 전
NSAVx CEX Services, Technology, and Pursuit the OTC Market. 6 or 7 Billion Shares are Nothing.

Long holders of 100 M Shares and Better**.

When the smoke clears I'm expecting Significant Talent in Tech, Influencers , Growth, Cashflow, Custody Bill, SALES $$.
NSAV
eastunder eastunder 4 분 전
RNG Gap 28.19 ✔️

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=70&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indica
Stock_Barber Stock_Barber 4 분 전
I have stated that I despise Kramer and think he is a scumbag 100's upon hundreds of time... EVEN BEFORE DBMM TOOK TWO TOXIC LOANS FROM HIM!

Anyone that would believe anything else would have to be a FOOL!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pi
DBMM
The Night Stalker The Night Stalker 5 분 전
anything new
NASO
delerious1 delerious1 5 분 전
Another Green Hydrogen producer....wonder if RONN have been in touch...they are not far from the Tobique nation in Eastern Canada

About Charbone Hydrogen Corporation

CHARBONE is an integrated green hydrogen group focused on delivering a network of modular green hydrogen
CHHYF
Monksdream Monksdream 6 분 전
FOLD under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/8/ehkvzIMG_1625.gif
FOLD
ELTP Emperor ELTP Emperor 6 분 전
It’s elementary school logic. No one who owns a long position would be upset now. I’m up multiple millions right now. I’m not upset every day. It’s like going to sleep every night and it’s Christmas Eve. My eyes snap open without an alarm clock and and I’m up 6 figures every day. This is insane. Onl
ELTP
LVerstee LVerstee 7 분 전
Laxmi. You ask people to be considered and inquire once in a while about your health.

You never said anything about the flowers sent to your hospital.
ITUP
waterchaser waterchaser 8 분 전
Pump, pump pump until you dump on the less informed.

The over-the-top HIRU pumping here is undoubtedly chasing new eyes away.
HIRU
The Night Stalker The Night Stalker 8 분 전
sleeper
HUML
ProfitScout ProfitScout 9 분 전
Quite right, greendolphin. IVDN is set up for a payoff in higher shareholder value to begin as soon as the company resolves its temporary issue with the overdue financial filings. As we know from the official news the company has been issuing, IVDN is experiencing the biggest sales and revenue grow
IVDN
Diogenes of Sinope Diogenes of Sinope 9 분 전
Nick Fuentes CRUMBLES After 🤡Trump Admits Loss, Walks Back On Lies

https://youtu.be/f203cIx-_Uc

BLACK AND WHITE FACTS MATTER!

https://youtu.be/ZB52NEPJxUs
bwmgftw bwmgftw 10 분 전
22month 22bil volume base .0001 - .0003.
This is the launch pad.
Price working on putting in the right shoulder
of a bullish inverse head and shoulders pattern.
The right shoulder aborts early [with high % prob].
Bid holding through close is now more evidence.
PSRU
Zadie420 Zadie420 10 분 전
Smith- read his post one more time. He didn’t say apply for multi indications. He is saying we can use artesian method to get approval.
NWBO
ddls ddls 10 분 전
LOL, this little "watch battery powered gizmo" is worthless.
BIEL
KevGee59 KevGee59 11 분 전
Plus...Bamboo Lounge is just a guy...with an opinion.

Just because his 'opinion' lines up with your 'opinion' doesn't really mean anything. ;)
NWBO
zino zino 12 분 전
I am,Especially the accuracey of the A.I. Pix
IDVV
WOOFERHEAD WOOFERHEAD 12 분 전
Power plant profile: Varna Combined Cycle Power Plant, Bulgaria

https://www.power-technology.com/data-insights/power-plant-profile-varna-combined-cycle-power-plant-bulgaria/?cf-view

Siemens Energy will be the turbine supplier for thermal power project. The project consi
BOPO
SkyLimit2022 SkyLimit2022 13 분 전
Smitty,

Thanks for reply. I was making a big-picture point, but should have illustrated it more precisely. Nevertheless, manual manufacturing would be inadequate to serve the GBM market in the U.S., so you may disregard other indications, but the manufacturing capacity requirement
NWBO
InvestInBiel InvestInBiel 13 분 전
Before the massive audience loses interest - let's send them to htttps:://www.actipatch.com
That should engage them in learning about Biel tech and keep them interested until the time Biel is ready to disclose all.
BIEL
KevGee59 KevGee59 14 분 전
Well...in an insane world...only the sane appear to be insane. ;)
NWBO
Bonzo67 Bonzo67 14 분 전
Whatever. You have been saying wrong things for two years now so keep at it
TXTM
palaypu0406 palaypu0406 15 분 전
yes any time, 12 months from the date of issuance unless we turn into a reporting company which then will be 6 months...

It will take 30 to 45 days from 12 months to invoke Rule 144 and then remove the restriction.
ITUP

최근 히스토리

Delayed Upgrade Clock