Roundhill Generative AJ ... CHAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 옵션

Roundhill Generative AJ & Technology ETF (CHAT)

37.48

1.23

(3.39%)

마감 15 3월 5:00AM

37.49

0.01

(0.03%)

시간외 거래: 8:59AM

CHAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
28.00	9.10	9.90	0.00	9.50	0.00	0.00 %	0	0	-
29.00	8.10	8.90	10.01	8.50	0.00	0.00 %	0	0	-
30.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
31.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
32.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
33.00	4.40	4.90	9.60	4.65	0.00	0.00 %	0	1	-
34.00	2.40	3.90	4.10	3.15	0.00	0.00 %	0	8	-
35.00	2.20	3.00	2.30	2.60	0.00	0.00 %	0	3	-
36.00	1.45	2.15	1.70	1.80	0.60	54.55 %	3	5	15/03/2025
37.00	0.80	1.20	0.98	1.00	-0.39	-28.47 %	1	7	15/03/2025
38.00	0.35	0.65	0.40	0.50	-3.90	-90.70 %	2	11	15/03/2025
39.00	1.85	0.35	1.85	1.10	0.00	0.00 %	0	5	-
40.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	13	-
41.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	12	-
42.00	0.35	2.10	0.35	1.225	0.00	0.00 %	0	2	-
43.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	53	-
44.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
45.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	3	-
46.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	115	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	4	-
35.00	0.05	0.25	0.05	0.15	0.00	0.00 %	2	0	15/03/2025
36.00	0.05	0.45	0.95	0.25	0.00	0.00 %	0	41	-
37.00	0.35	0.75	0.00	0.55	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.40	2.00	1.65	1.70	0.00	0.00 %	0	8	-
40.00	2.25	3.00	3.33	2.625	0.00	0.00 %	0	4	-
41.00	2.50	4.40	0.00	3.45	0.00	0.00 %	0	0	-
42.00	4.10	5.00	4.61	4.55	-1.64	-26.24 %	1	5	15/03/2025
43.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
44.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
45.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
46.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BigBang

BigBang 7 분 전

That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!

prototype_101

prototype_101 13 분 전

Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma

treasurevalley

treasurevalley 14 분 전

No that's probably from havnagootime. Childish dweebs. DPLS GLTA

navycmdr

navycmdr 15 분 전

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

navycmdr

navycmdr 15 분 전

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

prototype_101

prototype_101 15 분 전

worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:

couldbebetter

couldbebetter 16 분 전

Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must

capgain

capgain 19 분 전

Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4

manibiotech

manibiotech 21 분 전

Have the depositions started in MM's lawsuit ??

"Soon"
You are clueless how the real world works

golfer101mi

golfer101mi 21 분 전

Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!

cottonmather

cottonmather 22 분 전

I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.

prototype_101

prototype_101 23 분 전

Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater

Louie_Louie

Louie_Louie 23 분 전

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

deepdj011

deepdj011 26 분 전

Outbreak !!! Wait 3 Hour !!!

Louie_Louie

Louie_Louie 26 분 전

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

jxyzobrien

jxyzobrien 30 분 전

this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims

BIOCHEMUP

BIOCHEMUP 31 분 전

Succesful launch, again.

theorysuit

theorysuit 31 분 전

This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.

exwannabe

exwannabe 32 분 전

I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,

Just the facts maam

Just the facts maam 34 분 전

Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

capgain

capgain 36 분 전

GM, have a good day. :)

ksquared

ksquared 37 분 전

Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.

navycmdr

navycmdr 37 분 전

Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg

JSmith5

JSmith5 38 분 전

Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di

Roundhill Generative AJ ...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Associate Global Partners

Keating Active ETF

Sonoco Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관