ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

39.79
0.49
( 1.25% )
업데이트: 03:00:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.79
매수가
-
매도가
-
거래량
22,181
39.37 일간 변동폭 39.8499
28.84 52주 범위 41.3481
전일 종가
39.30
개장가
39.39
최근 거래 시간
385
@
39.79
마지막 거래 시간
03:10:00
평균 볼륨(3m)
38,267
재정 규모
US$ 878,830
VWAP
39.6208

CHAT 최신 뉴스

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-0.67398901647540.0640.584538.9453214739.8518843SP
41.784.6829781636438.0141.348138.014439940.00881406SP
126.318.811585547933.4941.348132.393826738.2098815SP
263.9310.959286112735.8641.348130.5055520736.80308024SP
529.9433.299832495829.8541.348128.846613735.34123805SP
15614.2755.916927899725.5241.348125.11017361732.41381302SP
26014.2755.916927899725.5241.348125.11017361732.41381302SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
79.76M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.49M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.03M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.16M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
310.86k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
41.83M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.68M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
96.95k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
271.92k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.49M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.89M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.03M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.46M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.43M
Golden Cross Golden Cross 2 분 전
Full week next week...Traders will be back loading up for 4.50+ move next week
ILLR
stockinspector stockinspector 2 분 전
If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
WDLF
igotthemojo igotthemojo 3 분 전
it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
FCEL
The Night Stalker The Night Stalker 3 분 전
SMALL LOADING
PHCG
SPANISH_gladiator SPANISH_gladiator 3 분 전
we were mailing... Thought he was dead. jajajajaj
RMTD
dbergh dbergh 4 분 전
https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
blownaccount9 blownaccount9 4 분 전
Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
FNMA
Monksdream Monksdream 4 분 전
BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
BTDR
Prinz18 Prinz18 5 분 전
What happened after hours?😲
UNQL
Involuntary-Recluse Involuntary-Recluse 5 분 전
When E.F Georgie talks,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,people listen ;-)

😂
The Night Stalker The Night Stalker 5 분 전
03S BASE
OTLC
Lime Time Lime Time 6 분 전
GLP 56.68 🚀
GLP
Bill48 Bill48 6 분 전
Could be all they have in cash is the Canadian currency…. You know it’s worth 71 cents to the us dollar!! Maybe the Nova Scotia boy here who knows that nothing is coming back to escrow holders has the answer ?? lol
COOP
Monksdream Monksdream 6 분 전
CNK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/sffdwIMG_3566.gif
CNK
Running Wild Running Wild 7 분 전
We live in the dumbest of times. People legit investing with freaking *convicted felons* and documented penny stock scammers.

Seemingly the shittier a person you are the more you are rewarded in this country.

Just stop. Money laundering Mike Osborn stole cars & passed b
NSAV
ironhammer ironhammer 7 분 전
things are moving right along
NBRI
fza fza 7 분 전
You can submit a complaint to the SEC and let them know that the CEO constantly pumps the stock with false promises and lies to shareholders.

https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer

Once they build a sufficient case, then they can indict the CEO for f
KBLB
theorysuit theorysuit 7 분 전
Can you point me to this data..FTD is public info and it isn't massive. Imaginary naked short data is just that imaginary.
NWBO
budfoxfun budfoxfun 7 분 전
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
Monksdream Monksdream 8 분 전
DAVE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/dffovIMG_3565.gif
DAVE
splintered sunlight splintered sunlight 8 분 전
Yes they do.

Appreciate it.

I will consider the red flags. Thank you.

Going to start micro small, just to get in the game.

Then, PERHAPS, I'll commit some real capital.

GLTU
VIRAD
 stock king 1 stock king 1 9 분 전
Bernie maddoff prison cell awaits JK arrival … bubba welcomes him .
VXIT
Hi_Lo Hi_Lo 9 분 전
with a focus on enhancing shareholder value through strategic and forward-thinking initiatives.

Like you did at SONG?

Some shareholder value you brought to that stock. Investors in your schemes ONLY lose money. There is no "enhancing shareholder value" with any stock yo
BCAP

최근 히스토리

Delayed Upgrade Clock