Roundhill Generative AJ & Technology ETF【CHAT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 과거

Roundhill Generative AJ & Technology ETF (CHAT)

39.79

0.49

( 1.25% )

업데이트: 03:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.27	-0.673989016475	40.06	40.5845	38.945	32147	39.8518843	SP
4	1.78	4.68297816364	38.01	41.3481	38.01	44399	40.00881406	SP
12	6.3	18.8115855479	33.49	41.3481	32.39	38267	38.2098815	SP
26	3.93	10.9592861127	35.86	41.3481	30.505	55207	36.80308024	SP
52	9.94	33.2998324958	29.85	41.3481	28.84	66137	35.34123805	SP
156	14.27	55.9169278997	25.52	41.3481	25.1101	73617	32.41381302	SP
260	14.27	55.9169278997	25.52	41.3481	25.1101	73617	32.41381302	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	39.3	-0.89	-2.21	39.84	39.84	38.945	41615
1732663800	40.1878	0.15	0.37	40.09	40.32	40.0338	20186
1732577400	40.04	-0.1	-0.25	40.45	40.5845	39.9316	33678
1732318200	40.14	0.02	0.05	40.06	40.1761	39.9144	33964
1732231800	40.12	0.49	1.24	40.02	40.3	39.4649	26089
1732145400	39.63	-0.23	-0.58	39.92	39.92	39.2894	36898
1732059000	39.86	0.62	1.58	38.92	39.92	38.92	41236
1731972600	39.24	0.1	0.26	39.22	39.4377	38.8652	48199
1731713400	39.14	-0.68	-1.71	39.4	39.4439	38.89	64569
1731627000	39.82	-0.39	-0.96	40.29	40.29	39.8	34811
1731540600	40.2077	-0.11	-0.28	40.47	40.65	40.2077	51495
1731454200	40.32	-0.45	-1.10	40.45	40.6099	40.03	41728
1731367800	40.77	-0.15	-0.37	41.21	41.2482	40.51	64577
1731108600	40.92	-0.36	-0.87	41.04	41.125	40.72	53370
1731022200	41.28	1.01	2.51	40.78	41.3481	40.75	89605
1730935800	40.27	1.04	2.65	39.78	40.27	39.6114	90888
1730849400	39.23	1.13	2.97	38.67	39.23	38.67	35968
1730763000	38.1	-0.01	-0.03	38.2	38.46	38.03	21757
1730500200	38.11	0.31	0.82	38.01	38.47	38.01	27551
1730413800	37.8	-1.15	-2.95	38.45	38.45	37.6439	43274
1730327400	38.9489	-0.41	-1.04	39.26	39.32	38.91	39598
1730241000	39.36	0.53	1.36	39	39.45	38.84	50492
1730154600	38.83	0.12	0.31	39.17	39.17	38.8001	31776
1729895400	38.71	0.28	0.73	38.71	39.18	38.71	25746
1729809000	38.43	0.07	0.18	38.59	38.59	38.235	28553
1729722600	38.36	-0.48	-1.24	38.66	38.73	37.995	35531
1729636200	38.84	-0.03	-0.08	38.69	38.94	38.66	22638
1729549800	38.87	0.05	0.13	38.76	38.9802	38.5255	29564
1729290600	38.82	0.03	0.08	39.06	39.06	38.82	34190
1729204200	38.79	0.1	0.26	39.25	39.3	38.79	32089
1729117800	38.69	0.48	1.26	38.49	38.7127	38.245	21609
1729031400	38.21	-0.91	-2.33	39.2	39.2	38	50058
1728945000	39.12	0.15	0.38	39.01	39.3899	39.01	34049
1728685800	38.9736	0.37	0.97	38.46	38.9999	38.46	22047
1728599400	38.6	0.03	0.08	38.4	38.7377	38.3001	24330
1728513000	38.57	0.19	0.50	38.35	38.6056	38.19	38134
1728426600	38.38	-0.05	-0.13	38.28	38.452	38.11	31849
1728340200	38.43	0.09	0.23	38.37	38.6886	38.2538	41622
1728081000	38.34	0.77	2.05	38.25	38.34	37.9693	29343
1727994600	37.57	0.14	0.37	37.21	37.843	37.21	26585
1727908200	37.43	0.44	1.19	37.1	37.5969	36.96	35896
1727821800	36.99	-0.43	-1.15	37.58	37.58	36.69	42700
1727735400	37.42	-0.08	-0.21	37.32	37.5	37.06	24605
1727476200	37.5	-0.35	-0.92	37.88	37.88	37.38	25958
1727389800	37.85	0.89	2.41	38.06	38.2036	37.3	59529
1727303400	36.96	0.26	0.71	36.69	37.07	36.69	30401
1727217000	36.7	0.55	1.52	36.5	36.77	36.2007	28607
1727130600	36.15	0.05	0.14	36.15	36.3	36.05	43881
1726871400	36.1	0.01	0.03	35.98	36.16	35.65	30612
1726785000	36.09	1.13	3.23	35.97	36.2773	35.73	93859
1726698600	34.96	-0.2	-0.55	35.21	35.658	34.93	37076
1726612200	35.155	0.05	0.13	35.42	35.5699	35.0684	33600
1726525800	35.11	-0.05	-0.14	34.97	35.15	34.83	24753
1726266600	35.16	0.08	0.22	35.07	35.2899	35.07	37541
1726180200	35.0836	0.57	1.66	34.61	35.2098	34.465	60473
1726093800	34.51	1.07	3.20	33.53	34.54	33.1026	43725
1726007400	33.439999	0.25	0.75	33.35	33.47	32.96	34212
1725921000	33.189999	0.63	1.93	32.99	33.2982	32.84	27884
1725661800	32.56	-0.96	-2.86	33.49	33.49	32.39	27566
1725575400	33.52	-0.04	-0.12	33.27	33.795	33.27	30632
1725489000	33.56	-0.23	-0.68	33.369999	33.96	33.34	76699
1725402600	33.79	-1.53	-4.33	34.93	34.93	33.63	103806
1725057000	35.32	0.56	1.61	35.31	35.3984	34.91	36127
1724970600	34.76	-0.08	-0.23	34.9	35.39	34.7	35111

Roundhill Generative AJ ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관