Roundhill Generative AJ & Technology ETF【CHAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 과거

Roundhill Generative AJ & Technology ETF (CHAT)

37.43

0.12

(0.32%)

마감 10 3월 5:00AM

37.43

0.00

(0.00%)

시간외 거래: 6:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.86	-2.24601723688	38.29	39.3	36.71	79121	38.03821768	SP
4	-5.63	-13.0747793776	43.06	43.9899	36.71	82885	40.92565337	SP
12	-4.67	-11.0926365796	42.1	44.589	36.71	95579	41.60384956	SP
26	4.44	13.4586238254	32.99	44.589	32.84	67307	40.67590139	SP
52	0.89	2.43568691845	36.54	44.589	30.35	74818	37.79704719	SP
156	11.91	46.6692789969	25.52	44.589	25.1101	77273	33.96690578	SP
260	11.91	46.6692789969	25.52	44.589	25.1101	77273	33.96690578	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	37.43	0.12	0.32	37.11	37.53	36.445	125964
1741303800	37.31	-1.46	-3.77	37.95	38.355	37.24	60716
1741217400	38.77	1.03	2.73	38.17	38.935	37.7966	57173
1741131000	37.74	0.26	0.69	37.16	38.47	36.71	108727
1741044600	37.48	-1.38	-3.55	39.17	39.3	37.28	75413
1740785400	38.86	0.14	0.36	38.29	38.95	37.8452	93574
1740699000	38.72	-1.87	-4.61	41.06	41.06	38.72	100627
1740612600	40.59	0.85	2.14	40.35	41.1399	40.35	65517
1740526200	39.74	-0.86	-2.12	40.32	40.32	39.21	108945
1740439800	40.6	-1.15	-2.75	41.84	41.84	40.32	80059
1740180600	41.75	-1.3	-3.02	43.34	43.34	41.63	183329
1740094200	43.05	-0.38	-0.87	43.18	43.3	42.41	81492
1740007800	43.43	-0.42	-0.96	43.73	43.73	43.241	68227
1739921400	43.85	0.44	1.01	43.84	43.9899	43.5	81184
1739575800	43.41	0.35	0.81	43.18	43.42	42.96	46855
1739489400	43.06	0.41	0.96	42.71	43.07	42.48	54722
1739403000	42.65	-0.19	-0.44	42.24	42.8599	42.0612	69403
1739316600	42.84	-0.42	-0.97	42.89	43.1622	42.65	49137
1739230200	43.26	0.79	1.86	42.94	43.305	42.8129	87380
1738971000	42.47	-0.31	-0.72	43.06	43.31	42.35	99175
1738884600	42.78	0.37	0.87	42.62	42.8	42.3715	55982
1738798200	42.41	0.44	1.05	41.96	42.41	41.8	46888
1738711800	41.97	0.95	2.32	41.63	42.03	41.4137	87085
1738625400	41.02	-0.62	-1.49	40.25	41.34	40.124	120616
1738366200	41.64	-0.17	-0.41	42.11	42.492	41.5101	89900
1738279800	41.81	0.75	1.83	41.4	41.9499	41.3397	67462
1738193400	41.06	-0.09	-0.22	41.22	41.37	40.85	159946
1738107000	41.15	1.02	2.54	40.57	41.15	39.68	181207
1738020600	40.13	-3.94	-8.94	41.04	41.17	39.5201	408662
1737761400	44.07	-0.07	-0.16	44.53	44.589	43.89	335901
1737675000	44.14	0	0.00	44.14	44.14	44.14	0
1737588600	44.14	1	2.32	43.92	44.3	43.878	331263
1737502200	43.14	0.87	2.06	42.8	43.254	42.3299	228562
1737156600	42.27	0.67	1.61	42.37	42.43	42.04	56908
1737070200	41.6	0.01	0.02	41.99	42.0595	41.6	43206
1736983800	41.59	0.91	2.24	41.43	41.7039	41.25	42150
1736897400	40.68	0.16	0.39	41.02	41.11	40.4716	46904
1736811000	40.52	-0.51	-1.24	40.19	40.5253	39.9064	52774
1736551800	41.03	-0.49	-1.18	41.01	41.304	40.54	53604
1736379000	41.52	-0.26	-0.62	41.63	41.69	41.04	50923
1736292600	41.78	-0.98	-2.29	42.92	42.92	41.58	93474
1736206200	42.76	0.91	2.17	42.63	43.14	42.6	122190
1735947000	41.85	1.12	2.75	41.3799	41.875	41.265	65003
1735860600	40.73	0.27	0.67	40.72	41.02	40.33	73652
1735687800	40.46	-0.37	-0.91	40.96	40.96	40.345	71720
1735601400	40.83	-0.57	-1.38	40.72	41.12	40.421	79035
1735342200	41.4	-0.57	-1.36	41.6	41.6	40.9369	63677
1735255800	41.97	-0.01	-0.02	41.87	42.08	41.685	35303
1735077840	41.98	0.4	0.96	41.72	41.98	41.64	31909
1734996600	41.58	0.49	1.19	41.28	41.605	41.0435	40753
1734737400	41.09	0.69	1.71	40.07	41.37	40.0145	42577
1734651000	40.4	0.21	0.52	40.91	40.9962	40.36	60741
1734564600	40.19	-1.62	-3.87	41.96	42.13	40.19	113866
1734478200	41.81	-0.7	-1.65	42.12	42.12	41.61	53692
1734391800	42.51	0.4	0.95	42.36	42.64	42.1283	69498
1734132600	42.11	0.56	1.35	42.12	42.3518	41.72	40387
1734046200	41.55	-0.12	-0.29	41.59	41.7773	41.52	29607
1733959800	41.67	0.85	2.08	41.25	41.8	41.0401	38416
1733873400	40.82	-0.86	-2.06	41.49	41.5996	40.65	46750

Roundhill Generative AJ ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관