Roundhill Generative AJ & Technology ETF【CHAT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 과거

Roundhill Generative AJ & Technology ETF (CHAT)

32.56

-0.96

(-2.86%)

마감 09 9월 5:00AM

32.55

-0.01

(-0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.75	-7.78816199377	35.31	35.3984	32.39	61816	33.90875121	SP
4	-0.48	-1.45278450363	33.04	36.26	32.39	41203	34.71803514	SP
12	-4.44	-12	37	39.415	30.35	71183	36.18962595	SP
26	-3.71	-10.2288392611	36.27	39.415	30.35	82901	35.52779754	SP
52	3.56	12.275862069	29	39.415	25.14	66130	33.9461664	SP
156	7.04	27.5862068966	25.52	39.415	25.1101	81155	31.8860716	SP
260	7.04	27.5862068966	25.52	39.415	25.1101	81155	31.8860716	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725661800	32.56	-0.96	-2.86	33.49	33.49	32.39	27566
1725575400	33.52	-0.04	-0.12	33.27	33.795	33.27	30632
1725489000	33.56	-0.23	-0.68	33.369999	33.96	33.34	76699
1725402600	33.79	-1.53	-4.33	34.93	34.93	33.63	103806
1725057000	35.32	0.56	1.61	35.31	35.3984	34.91	36127
1724970600	34.76	-0.08	-0.23	34.9	35.39	34.7	35111
1724884200	34.8384	-0.51	-1.45	35.3	35.3	34.52	37477
1724797800	35.35	-0.04	-0.11	35.1	35.45	34.94	30459
1724711400	35.39	-0.48	-1.34	35.8	35.91	35.19	39999
1724452200	35.87	0.52	1.47	35.65	36.0676	35.5101	31259
1724365800	35.35	-0.73	-2.02	36.26	36.26	35.23	40236
1724279400	36.08	0.22	0.61	35.83	36.101	35.8	43192
1724193000	35.86	-0.26	-0.72	36.07	36.245	35.76	18682
1724106600	36.12	0.45	1.26	35.62	36.14	35.5	32793
1723847400	35.67	0.24	0.68	35.43	35.745	35.35	31906
1723761000	35.43	1.04	3.02	34.78	35.5	34.78	50555
1723674600	34.39	-0.06	-0.17	34.61	34.6925	34.1	44242
1723588200	34.45	0.96	2.87	33.89	34.49	33.89	37894
1723501800	33.49	0.18	0.54	33.409999	33.7999	33.278599	31837
1723242600	33.31	0.14	0.42	33.04	33.38	32.93	29954
1723156200	33.17	1.33	4.18	32.38	33.202599	32.1891	39671
1723069800	31.84	-0.43	-1.33	33.06	33.2399	31.82	46219
1722983400	32.27	0.24	0.75	32.21	32.8285	31.82	46633
1722897000	32.03	-1.01	-3.06	30.63	32.499899	30.35	203010
1722637800	33.04	-1.39	-4.04	33.119999	33.244999	32.5	123875
1722551400	34.43	-1.19	-3.34	35.64	35.92	34.13	52457
1722465000	35.62	1.67	4.92	35.43	35.75	35.26	61524
1722378600	33.95	-0.8	-2.30	34.84	34.84	33.69	96462
1722292200	34.75	-0.14	-0.40	35.1	35.185	34.666	33621
1722033000	34.89	0.36	1.04	34.92	35.13	34.69	40369
1721946600	34.53	-0.43	-1.23	34.88	35.37	34.09	50734
1721860200	34.96	-1.65	-4.51	36.02	36.145	34.92	95300
1721773800	36.61	-0.03	-0.08	36.52	36.88	36.49	36436
1721687400	36.64	0.67	1.86	36.5	36.7284	36.27	138681
1721428200	35.97	-0.38	-1.05	36.3	36.449	35.94	42767
1721341800	36.35	-0.3	-0.82	36.98	36.98	36.03	108748
1721255400	36.65	-1.7	-4.43	37.45	37.49	36.625	117402
1721169000	38.35	-0.07	-0.18	38.56	38.56	38.03	61735
1721082600	38.42	-0.27	-0.70	38.71	38.82	38.213	107760
1720823400	38.69	0.19	0.49	38.56	39.0499	38.4731	80869
1720737000	38.5	-0.8	-2.04	39.41	39.415	38.29	208614
1720650600	39.3	0.55	1.42	39.06	39.32	38.89	109599
1720564200	38.75	0.03	0.08	38.93	39.04	38.6285	73773
1720477800	38.72	0.2	0.52	38.6	38.8	38.5409	152643
1720218600	38.52	0.29	0.76	38.31	38.56	38.2115	197573
1720040640	38.23	0.53	1.41	37.76	38.27	37.76	41782
1719959400	37.7	0.33	0.88	37.17	37.7	37.17	34612
1719873000	37.37	0.1	0.27	37.34	37.42	36.89	40654
1719613800	37.27	0	0.00	37.27	37.27	37.27	0
1719527400	37.27	0.17	0.46	37.05	37.3989	37.05	47824
1719441000	37.1	0.07	0.19	37.05	37.2593	36.88	112626
1719354600	37.03	0.51	1.40	36.74	37.07	36.545	63555
1719268200	36.52	-0.78	-2.09	37.08	37.17	36.52	111353
1719009000	37.3	-0.24	-0.64	37.39	37.5287	36.9515	61189
1718922600	37.54	-0.28	-0.74	38.18	38.309	37.3	115894
1718749800	37.82	0.4	1.07	37.53	37.88	37.42	76337
1718663400	37.42	0.32	0.86	37.21	37.5699	36.8519	84812
1718404200	37.1	0.13	0.35	37	37.16	36.85	86262
1718317800	36.97	0.23	0.63	37.08	37.1583	36.73	61843
1718231400	36.74	0.71	1.98	36.6	36.9	36.5601	76193
1718145000	36.0273	0.12	0.33	35.88	36.0816	35.645	51266
1718058600	35.91	0.3	0.84	35.54	35.9889	35.47	79635

Roundhill Generative AJ ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관