ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

35.0836
0.57
(1.66%)
마감 13 9월 5:00AM
35.0836
0.00
( 0.00% )
시간외 단일가: 5:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
35.0836
매수가
-
매도가
-
거래량
1
0.00 일간 변동폭 0.00
25.1101 52주 범위 39.415
전일 종가
35.0836
개장가
-
최근 거래 시간
1
@
35.08
마지막 거래 시간
17:03:41
평균 볼륨(3m)
79,734
재정 규모
-
VWAP
-

CHAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3464-0.97770251199535.4336.2632.394117034.63767585SP
4-2.3064-6.168494249837.3939.41530.356696135.95855961SP
12-1.1664-3.2176551724136.2539.41530.357973435.46484943SP
267.013624.986106163228.0739.41525.146626034.00137546SP
529.563637.474921630125.5239.41525.11018051531.90168838SP
1569.563637.474921630125.5239.41525.11018051531.90168838SP
26000035.2098000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 33.46
(660.45%)
1.42M
VMARVision Marine Technologies Inc
US$ 3.30
(120.00%)
6.51M
OMICSingular Genomics Systems Inc
US$ 8.73
(54.51%)
235.14k
SMXSMX Security Matters Public Company
US$ 3.68
(50.20%)
1.91M
IMRXImmuneering Corporation
US$ 1.93
(34.97%)
4.25M
VEEETwin Vee PowerCats Company
US$ 0.2501
(-44.42%)
8
WLGSWang and Lee Group Inc
US$ 1.02
(-28.17%)
38.11k
CNEYCN Energy Group Inc
US$ 0.532
(-22.90%)
514.06k
QHQuhuo Ltd
US$ 0.9905
(-18.81%)
158.02k
GVVisionary Holdings Inc
US$ 3.65
(-17.42%)
112.67k
VMARVision Marine Technologies Inc
US$ 3.30
(120.00%)
6.51M
IMRXImmuneering Corporation
US$ 1.93
(34.97%)
4.25M
XXII22nd Century Group Inc
US$ 0.2599
(-3.49%)
2.71M
SMXSMX Security Matters Public Company
US$ 3.68
(50.20%)
1.91M
SMFLSmart for Life Inc
US$ 1.17
(-3.31%)
1.46M
floridaboy floridaboy 3 분 전
Gotta be man. No way he involved Lionsgate/Starz in some bogus 8k...
SAPX
Buckey Buckey 3 분 전
The "Hill Street Blues" episode will live with me forever as the local chinese food shop where I grew up was rumoured to be killing cats for their magical meat egg rolls.

I think the episdoe may have been a bust of an illegal gambling operation in the back or a chinese food restearunt
Horsts Horsts 4 분 전
https://authenticholdingsinc.com/press-releases/

That’s pretty cool.
Whole business streams about to grow and raise much as Apple or Amazon one day.
Really interesting stuff there
AHRO
QuantumTravesty QuantumTravesty 5 분 전
Has anyone considered asking Hiru to stop putting out news for awhile? C’MON MAN hear me out ‘cause what they’re doing isn’t working lol.
I’m old enough to remember when it was going to run when it was confirmed the sheikh is the CEO and Chairman of the Board,, nope.,or when they got acces
HIRU
budfoxfun budfoxfun 5 분 전
$CYIO looking for a strong close to the week here
CYIO
KenKong KenKong 7 분 전
All that’s needed is for Trump to win. This proposed tax policy could spur every “40 hour a week” worker (huge amount of union workers) to vote Trump. Then get the FnF out of conservatorship. Trump Pledges to End Taxes on Overtime: ‘Hardest-Working Citizens in Our Country’ https://www.breitbart.com/
FNMA
Awl416 Awl416 9 분 전
Crooks
TNON
Anticipating Anticipating 11 분 전
Extended quiet period? 🙄
SAPX
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
BEST SELLERS RANK (BSR) IS 617 41 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
gedi8 gedi8 12 분 전
Once it’s approved there should be nothing to stop investors from coming in
RXMD
StealthyWitch80 StealthyWitch80 13 분 전
strippa .0004s loading like crazy, everything below that might be ancient history, see you at the top 🚀🚀🚀
GRLT
davidsson10 davidsson10 13 분 전
Ah, yes....pastries: my weakness. But in the case of shortbread, it doesn't need the frosting to be deliciously complete. It's deceptively simple: flour, butter, sugar. The magic comes from the ratio of these 3 ingredients, as well as product quality and technique. I used to routinely make shortbrea
misterfishman misterfishman 14 분 전
Will happen when name change happen.
IGPK
StayHumble StayHumble 14 분 전
Green Acres acquisition propels $HCMC annualrevenue to $70 Million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMCS PM
subslover subslover 16 분 전
Tenon Medical, Inc. Announces Pricing of $4.5 Million Public Offering Priced At-The-Market Under Nasdaq Rules
LOS GATOS, CA / ACCESSWIRE / September 12, 2024 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering with certain sacroil
TNON
kemsma62 kemsma62 16 분 전
Yes, may be!
I think CEO has replied this one on the company’s website. But it needs more effort to deny and disprove such accusations!
AILE
antihama antihama 18 분 전
I think so but quickly couldn't find anything besides what I just posted to Flipper.
NWBO
MasterBlastr MasterBlastr 19 분 전
Nice day in Ireland today, wind is down, scoring a little better. Cut +1, McIntyre had 5 birdies in a row, McIlroy missed 3 close ones, -2 for the round and 2 back of the lead, somebody I never heard of.
ksquared ksquared 21 분 전
Trump tells The Post why he won’t debate Harris again: ‘Just don’t think that there’s any need for it’
By Diana Glebova Published Sep. 12, 2024, 5:21 p.m. ET

Donald Trump is done with debates.

“We just don’t think that there’s any need for it,” the 45th presiden
Itchy palm Itchy palm 22 분 전
I saw Donny holding a kitty is that what he meant when he said he could grab them by the 🐈 unfortunately or FORTUNATELY 😮
zab zab 24 분 전
Your time is up, it's time America deports you.
floridaboy floridaboy 25 분 전
Mum's still the word Jason? C'mon man...
SAPX
work-n-hard work-n-hard 26 분 전
VMAR: Every 30 mins, I hope for a new MM to show up, but for now, these 3 with their Algo's, will not take my trade.
Tried Ext. Hrs. AM, Day + Ext. Hrs., GTC + Ext. Hrs.
VMAR
diggitydoodle diggitydoodle 28 분 전
Here we go again, another decent report from FOXO, with hoping and guessing that it's automatically good news for RNVA. When good reports in the past have done absolutely nothing to bolster this ticker.
Since the last good report from FOXO, and the great deal...RNVA has been downgraded and mi
FOXO RNVA

최근 히스토리

Delayed Upgrade Clock