ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

24.15
0.1915
( 0.80% )
업데이트: 23:52:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.15
매수가
-
매도가
-
거래량
1
24.15 일간 변동폭 24.15
23.16 52주 범위 28.3346
전일 종가
23.9585
개장가
24.15
최근 거래 시간
1
@
24.15
마지막 거래 시간
23:30:00
평균 볼륨(3m)
79
재정 규모
-
VWAP
-

BILD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.180.75093867334223.9724.1823.662923.94672727SP
40.39791.6752202963123.752124.480323.166823.74998031SP
12-1.1447-4.5254539488525.294726.572223.167924.87054572SP
26-2.44-9.1763820985326.5928.334623.164225.24039042SP
52-0.85-3.42528.334623.163825.4377595SP
156-1.05-4.1666666666725.228.334623.165125.49016039SP
260-1.05-4.1666666666725.228.334623.165125.49016039SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8888
(61.81%)
25.31M
KTTAPasithea Therapeutics Corporation
US$ 3.10
(49.04%)
43.57M
ACBAurora Cannabis Inc
US$ 5.07
(37.77%)
19.86M
CYNCYNGN Inc
US$ 0.0895
(26.06%)
271.59M
INVZWInnoviz Technologies Ltd
US$ 0.1252
(23.96%)
9.39k
VLCNVolcon Inc
US$ 1.9336
(-39.58%)
1.74M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.43
(-28.76%)
575.59k
LTRYLottery com Inc
US$ 0.4241
(-27.83%)
2.67M
CSAICloudastructure Inc
US$ 10.279
(-20.81%)
12.42k
SDASunCar Technology Group Inc
US$ 8.20
(-20.39%)
155.39k
CYNCYNGN Inc
US$ 0.0895
(26.06%)
271.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0203
(-16.80%)
95.43M
EDBLEdible Garden AG Inc
US$ 0.199
(-5.19%)
47.37M
NVDANVIDIA Corporation
US$ 122.13
(2.93%)
45.57M
KTTAPasithea Therapeutics Corporation
US$ 3.10
(49.04%)
43.57M
Bear the Dog Bear the Dog 3 분 전
Cleared .015’s :)
GMER
Tahoe2468 Tahoe2468 3 분 전
Nice I'll check throughout the day see how eyeballs saw his X post! Nice thing is he has buddies I'm sure who have big followers too! Spiral effect! 
KRTL
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
It's a tad frustrating that 12s were falling 3 times now and investors sell it down. Sellers remorse coming soon...
HADV
Big Benny Big Benny 3 분 전
Are you talking about me, Big Benny? I'm just a stock trader, looking to get out of my latest financial mess. I'm not even big. That's just my moniker. Think I'll jump in on this one again.

🤣🤣🤣

Big Benny
AABB
subslover subslover 3 분 전
Don't forget that we have like 5.5 billion shares in the public float so huge blocks will always be offered and bid. Volatility will always be here😷
HYSR
Menace212 Menace212 3 분 전
At 0016
RSPI
Tomorrowneverknows Tomorrowneverknows 4 분 전
$RITE company just tweeted
RITE
AveragePenny AveragePenny 4 분 전
$RITE - "Though initially priced ABOVE its conversion price, $RITE will be raising the share price of its Reg D convertible preferred offering HIGHER based on the recent market activity in its common stock and the upcoming release of news. #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Thomas@yahoo Thomas@yahoo 4 분 전
https://gigazine.net/gsc_news/en/20250203-cbd-trema-micrantha-blume/

https://www.cannabiz.com.au/legalise-cannabis-wa-makes-300m-spending-commitment-to-hemp-industry/

https://www.nature.com/articles/s41598-025-87611-6
CVSI
fung_derf fung_derf 4 분 전
Nope. In the past, I have bought a couple, just to show people you can read a chart and beat a pump and dumper at his own game, (I post when I bought it and sold it and why), but no. I wouldn't buy enough of a penny stock to make any difference to me.
I have bought real companies for very sh
GDVM
stockprofitter stockprofitter 4 분 전
“ in order to promote consistency” hey lets get on the same page here!

It’s aligned.
FNMA
KS46268 KS46268 4 분 전
@Mineralrite
Though initially priced ABOVE its conversion price, $RITE will be raising the share price of its Reg D
convertible preferred offering HIGHER based on the recent market activity in its common stock and the
upcoming release of news. #MineralRite #RITE #InvestorRelat
RITE
waterpro42 waterpro42 5 분 전
.0025 tapped
RSPI
BullNBear52 BullNBear52 5 분 전
I explained to dukeb what I thought the problem was today with young people today and compared them to when I was their age. Cowboy Carter and Blazing Saddles I don't think would want them to work to save democracy.

Have fun.
TheRealMrPirate TheRealMrPirate 5 분 전
smh must be worth an awful lot of money to be ASSANIN AND IGNORANT !!!
Suit yourself, label me whatever you like, I'm here all day. ♿️
Consider my answers all pro bono. I answer you as a free public service
p.s. "Assanin" - I think you're trying to spell "Asinine".
I cor
F14SVF24 F14SVF24 5 분 전
Skirting the question with something I already said we don't care for your opinion about. How many people that own HMBL are over on that GS stock you're in telling you how stupid you are for being in it?
HMBL
MyBuster1966 MyBuster1966 5 분 전
Razi
@PageRazi1111
·
Dec 14, 2024
Replying to @WashoInvesting
$HMBL is a steal if it’s real.. I did my DD but sometimes the scammers are good at faking it.. in this case a patent is a patent. There’s no faking that.. it’s kind of hard to believe this train hasn’t a
HMBL
georgie18 georgie18 5 분 전
CPIX...$6.17...🥳...off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 122

Wednesday, February 05, 2025 10:00:33 AM

Post#
123
of 123
CPIX...$5.64...Halted off my $2.15 Alert...🥳
CPIX
Skankhunt43 Skankhunt43 5 분 전
You wouldn't have the opportunity to buy at 0001 if things had looked great for the past couple of years. I like the risk versus reward here
PSRU
georgie18 georgie18 5 분 전
CPIX...$6.17...🥳...off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 122

Wednesday, February 05, 2025 10:00:33 AM

Post#
123
of 123
CPIX...$5.64...Halted off my $2.15 Alert...🥳
CPIX
Trooperstocks Trooperstocks 6 분 전
$HNOI $1.35 +8.00% Our Weekly Swing Trade Moving Higher! Long positions intact. HNO Int'l Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=t
HNOI
fwb fwb 6 분 전
OFF BUSINESSWIRE:
https://www.businesswire.com/news/home/20250205840195/en
BigBear.ai Wins Department of Defense Contract to Prototype Near-Peer Adversary Geopolitical Risk Analysis for Chief Digital and Artificial Intelligence Office (CDAO)
BBAI
Tree Tree 6 분 전
It wasn't fun. LOL
Whole city is a mess right now
Trooperstocks Trooperstocks 6 분 전
$HNOI $1.35 +8.00% Our Weekly Swing Trade Moving Higher! Long positions intact. HNO Int'l Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=t
HNOI

최근 히스토리

Delayed Upgrade Clock