ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

24.363
0.4191
(1.75%)
마감 09 3월 5:00AM
24.363
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.363
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.16 52주 범위 28.3346
전일 종가
23.9439
개장가
-
최근 거래 시간
100
@
24.363
마지막 거래 시간
평균 볼륨(3m)
51
재정 규모
-
VWAP
-

BILD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2130.8819875776424.1524.36323.911524.24365SP
40.4731.9799079112623.8924.36323.891824.16330655SP
12-1.137-4.4588235294125.525.523.165124.10973663SP
26-3.397-12.237031700327.7628.334623.164225.01785057SP
52-1.062-4.1769911504425.42528.334623.163925.3708674SP
156-0.837-3.3214285714325.228.334623.164925.43811193SP
260-0.837-3.3214285714325.228.334623.164925.43811193SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Gmenfan Gmenfan 4 분 전
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 5 분 전
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 5 분 전
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red 5 분 전
22,24,77,12.....tytyty
Zardiw Zardiw 6 분 전
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt 6 분 전
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw 6 분 전
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth 7 분 전
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw 9 분 전
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw 10 분 전
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler 10 분 전
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 10 분 전
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared 10 분 전
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman 11 분 전
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw 11 분 전
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT
Gmenfan Gmenfan 13 분 전
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
Gmenfan Gmenfan 13 분 전
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
StayHumble StayHumble 15 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 16 분 전
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 17 분 전
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD
berniel berniel 17 분 전
Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)
Gmenfan Gmenfan 17 분 전
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Gmenfan Gmenfan 17 분 전
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Bill48 Bill48 18 분 전
Nice post!👍
COOP
RizZo RizZo 18 분 전
5,12,22,24

Good Luck Everyone!!