ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AmTrust Financial Services Inc (CE)

AmTrust Financial Services Inc (CE) (AFFS)

16.40
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.40
매수가
0.00
매도가
0.00
거래량
1,401
16.40 일간 변동폭 16.40
15.00 52주 범위 18.50
전일 종가
16.40
개장가
16.40
최근 거래 시간
400
@
16.4
마지막 거래 시간
02:05:40
평균 볼륨(3m)
2,051
재정 규모
US$ 22,976
VWAP
16.40

AFFS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.416.4516.4431616.4CS
40.150.92307692307716.2516.516.25349816.38615002CS
120.654.1269841269815.751815.75205116.36775727CS
260.63.7974683544315.818.515237915.91613778CS
521.38.6092715231815.118.515271315.7360784CS
156-3.5-17.587939698519.92112272916.64882202CS
260-3.9-19.211822660120.323.3912384718.59521754CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
BTTXBetter Therapeutics Inc (CE)
US$ 0.0001
(9,900.00%)
165.33k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
US$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
256.23M
FUNRFunr (PK)
US$ 0.0004
(300.00%)
173.33M
RDARRaadr Inc (PK)
US$ 0.001
(-9.09%)
116.17M
BEGIBlackStar Enterprise Group Inc (PK)
US$ 0.0008
(-42.86%)
105.07M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.00045
(0.00%)
75.01M
RickNagra RickNagra 4 분 전
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 4 분 전
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 4 분 전
whithout falling in delincuency
RMTD
fink fink 4 분 전
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 4 분 전
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 4 분 전
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 4 분 전
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 4 분 전
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 4 분 전
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 4 분 전
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 4 분 전
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 4 분 전
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 5 분 전
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 5 분 전
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 5 분 전
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 5 분 전
Wow how'd ya know??.
Peace1965 Peace1965 5 분 전
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 5 분 전
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 6 분 전
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 6 분 전
HSAI 8.25~
HSAI
linkvest linkvest 6 분 전
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 6 분 전
So what did the project manager tell you?
CBRF
tapioca tapioca 6 분 전
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 6 분 전
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM