Hot Features
프리미엄
AmTrust Financial Services Inc (CE) (AFFS)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.5625 | 16 | 16.25 | 16 | 1616 | 16.18686165 | CS |
| 4 | 0.75 | 4.83870967742 | 15.5 | 16.25 | 15.5 | 2821 | 15.71611049 | CS |
| 12 | -0.15 | -0.914634146341 | 16.4 | 17 | 15 | 4302 | 16.12067964 | CS |
| 26 | 0.5 | 3.1746031746 | 15.75 | 18 | 15 | 3202 | 16.22583582 | CS |
| 52 | 1 | 6.55737704918 | 15.25 | 18.5 | 15 | 3119 | 15.97788186 | CS |
| 156 | -2.75 | -14.4736842105 | 19 | 21 | 12 | 2852 | 16.30286713 | CS |
| 260 | -2.8 | -14.6981627297 | 19.05 | 23.39 | 12 | 3664 | 18.16963381 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386240 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741299840 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1741213440 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 267 |
| 1741126800 | 16.25 | 0.24 | 1.50 | 16.25 | 16.25 | 16.25 | 4495 |
| 1741040760 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 300 |
| 1740781260 | 16.01 | 0.01 | 0.06 | 16 | 16.01 | 16 | 1400 |
| 1740695340 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 103 |
| 1740608400 | 15.5 | -0.6 | -3.73 | 15.5 | 15.5 | 15.5 | 350 |
| 1740522480 | 16.1 | 0.6 | 3.87 | 16.1 | 16.1 | 16.1 | 450 |
| 1740435600 | 15.5 | -0.6 | -3.73 | 16.1 | 16.1 | 15.5 | 2425 |
| 1740176400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 1000 |
| 1740090360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740003960 | 16 | 0 | 0.00 | 16.2 | 16.2 | 16 | 2726 |
| 1739917740 | 16 | 0.2 | 1.27 | 16.1 | 16.1 | 16 | 1525 |
| 1739571720 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739485320 | 15.8 | 0.3 | 1.94 | 16 | 16 | 15.5 | 3500 |
| 1739398920 | 15.5 | 0 | 0.00 | 16 | 16 | 15.5 | 17455 |
| 1739312940 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 3500 |
| 1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3000 |
| 1738794480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738708080 | 16 | 0 | 0.00 | 16.05 | 16.05 | 16 | 4390 |
| 1738621740 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 2793 |
| 1738362000 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 16750 |
| 1738276020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4350 |
| 1737757440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1737671040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584640 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 5165 |
| 1737498540 | 16 | 0.63 | 4.10 | 16 | 16 | 16 | 6800 |
| 1737152880 | 15.37 | -0.93 | -5.71 | 15 | 15.75 | 15 | 1300 |
| 1737066420 | 16.3 | 0.04 | 0.25 | 15.78 | 16.3 | 15.78 | 3189 |
| 1736979720 | 16.26 | -0.14 | -0.85 | 16.399999 | 16.399999 | 16.26 | 4899 |
| 1736893320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736806920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736547720 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 7080 |
| 1736375340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2594 |
| 1736288940 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 1500 |
| 1736202180 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735942980 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 559 |
| 1735856760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735683960 | 16.5 | 0.25 | 1.54 | 16.45 | 16.5 | 16 | 24639 |
| 1735597740 | 16.25 | 0.24 | 1.50 | 16.01 | 16.3 | 15.25 | 5456 |
| 1735338000 | 16.01 | -0.39 | -2.38 | 16.399999 | 16.399999 | 16.01 | 4800 |
| 1735252020 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 2639 |
| 1735078200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2000 |
| 1734992400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1734733740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734647340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734560940 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 4519 |
| 1734474360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1700 |
| 1734388140 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 1500 |
| 1734128940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 15248 |
| 1734042480 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1800 |
| 1733955900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.55 | 16.399999 | 9442 |
| 1733869200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 100 |
