Hot Features
프리미엄
AmTrust Financial Services Inc (CE) (AFFS)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.625 | 16 | 16 | 15.9 | 2225 | 16 | CS |
| 4 | -0.9 | -5.35714285714 | 16.8 | 16.8 | 15 | 3412 | 16.17949808 | CS |
| 12 | -0.35 | -2.15384615385 | 16.25 | 17 | 15 | 4477 | 16.35399583 | CS |
| 26 | 0.15 | 0.952380952381 | 15.75 | 18.5 | 15 | 3072 | 16.18062906 | CS |
| 52 | 0.3 | 1.92307692308 | 15.6 | 18.5 | 15 | 2970 | 15.96862868 | CS |
| 156 | -3.3 | -17.1875 | 19.2 | 21 | 12 | 2808 | 16.42374426 | CS |
| 260 | -5.32 | -25.0706880302 | 21.22 | 23.39 | 12 | 3788 | 18.40289254 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 16750 |
| 1738276020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4350 |
| 1737757440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1737671040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584640 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 5165 |
| 1737498540 | 16 | 0.63 | 4.10 | 16 | 16 | 16 | 6800 |
| 1737152880 | 15.37 | -0.93 | -5.71 | 15 | 15.75 | 15 | 1300 |
| 1737066420 | 16.3 | 0.04 | 0.25 | 15.78 | 16.3 | 15.78 | 3189 |
| 1736979720 | 16.26 | -0.14 | -0.85 | 16.399999 | 16.399999 | 16.26 | 4899 |
| 1736893320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736806920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736547720 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 7080 |
| 1736375340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2594 |
| 1736288940 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 1500 |
| 1736202180 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735942980 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 559 |
| 1735856760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735683960 | 16.5 | 0.25 | 1.54 | 16.45 | 16.5 | 16 | 24639 |
| 1735597740 | 16.25 | 0.24 | 1.50 | 16.01 | 16.3 | 15.25 | 5456 |
| 1735338000 | 16.01 | -0.39 | -2.38 | 16.399999 | 16.399999 | 16.01 | 4800 |
| 1735252020 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 2639 |
| 1735078200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2000 |
| 1734992400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1734733740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734647340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734560940 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 4519 |
| 1734474360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1700 |
| 1734388140 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 1500 |
| 1734128940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 15248 |
| 1734042480 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1800 |
| 1733955900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.55 | 16.399999 | 9442 |
| 1733869200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1733782800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 3614 |
| 1733523600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1500 |
| 1733437500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 4533 |
| 1733350980 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6600 |
| 1733264700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 3507 |
| 1733178180 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6632 |
| 1732918200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 2000 |
| 1732746360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732659960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732573560 | 16.399999 | 0 | 0.00 | 16.25 | 16.399999 | 16.25 | 1940 |
| 1732314300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732227900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6000 |
| 1732141740 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 6100 |
| 1732054800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6350 |
| 1731968460 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731709260 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 2000 |
| 1731622800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731536400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731450000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731363600 | 16.3 | 0.05 | 0.31 | 16.25 | 16.3 | 16.25 | 2190 |
| 1731104940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731018540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1000 |
| 1730932080 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730845680 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 770 |
| 1730759160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 400 |
