ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

28.02
0.0735
(0.26%)
마감 29 9월 5:00AM
28.02
0.00
(0.00%)
시간외 거래: 5:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.02
매수가
-
매도가
-
거래량
26
28.13 일간 변동폭 28.13
23.9621 52주 범위 28.3346
전일 종가
27.9465
개장가
28.13
최근 거래 시간
100
@
28.02
마지막 거래 시간
평균 볼륨(3m)
29
재정 규모
-
VWAP
-

BILD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.035676061362828.0328.0327.7505227.85328SP
40.8493.1246549630127.17128.334627.0522327.90721429SP
122.9211.633466135525.128.334625.12926.32995313SP
262.51919.8784748773625.500928.334623.96213025.92008968SP
522.8211.190476190525.228.334623.96215025.65453774SP
1562.8211.190476190525.228.334623.96215025.65453774SP
2602.8211.190476190525.228.334623.96215025.65453774SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
Monksdream Monksdream 5 분 전
Very interesting
TSLA
ksquared ksquared 5 분 전
What a beautiful place, cap.
I did a couple of quick searches but couldn't find anything specific to Toxaway Falls.
Lots of articles about Asheville though.
You'd be able to figure out the area's status better than I can.
Sure hope all will be well by the ti
weedtrader420 weedtrader420 6 분 전
I’ve been preparing with XRP 2017 believing it is the best Coin. I think it will following silver up. I will be laughing my a.. off when this thing hits over a dollar and everyone is chasing. no mercy.🤣😂🤣 ✊
XRPUSD
JamesF1 JamesF1 6 분 전
Old article, but not much has changed since it was published. https://www.cbsnews.com/news/adhd-medication-shortage-cause/
ELTP
Don jr Don jr 6 분 전
Webinar

https://www.youtube.com/watch?v=6gihkdCPeis
LDDFF
tryn2 tryn2 7 분 전
The positive results of the phase III trial were presented at the NYAS... there was nothing wrong with what they did. The Cabal (MM's backed by BP imho) did a hatchet job on the internet spreading LIES, and shorted the hell out of the stock to get uniformed investors to believe the trial had failed.
NWBO
tw0122 tw0122 11 분 전
Port strike starts Tuesday all imports come to a halt ..
NIO
louieforpar louieforpar 14 분 전
A translation has been made.


https://t.co/2GOT9111SL
BADALI BADALI 15 분 전
FACTS :
1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces
IGPK JFHE
02opida 02opida 15 분 전
Penn State Win
02opida 02opida 16 분 전
61 NOW
02opida 02opida 16 분 전
DNAX
DNAX
02opida 02opida 16 분 전
RVSN
RVSN
02opida 02opida 17 분 전
DNAX
DNAX
ksquared ksquared 17 분 전
Wow... Congrats on getting caught up on your rainfall, Larry.
Here's to today's good weather.
02opida 02opida 17 분 전
STSS
STSS
02opida 02opida 17 분 전
TLSS
TLSS
02opida 02opida 17 분 전
TPTW
TPTW
02opida 02opida 17 분 전
DPLS
DPLS
02opida 02opida 18 분 전
BCDS
BCDS
02opida 02opida 18 분 전
CYIO
CYIO
x993231 x993231 18 분 전
John Zynsk is heavily involved in running the entire lab, I somehow  thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab.  He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room
LWLG
02opida 02opida 18 분 전
BRLL
BRLL
02opida 02opida 18 분 전
TONR
TONR

최근 히스토리

Delayed Upgrade Clock