무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.80 | 242.79 | 242.85 | 0.15 | 0.06 % | 41,858,808 | 06:25:01 |
| AMD | Advanced Micro Devices | 143.61 | 143.61 | 143.67 | 1.63 | 1.15 % | 25,512,502 | 06:24:50 |
| AMZN | Amazon.com | 217.92 | 217.89 | 217.91 | 4.48 | 2.10 % | 48,084,342 | 06:25:03 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,750 | 06:05:30 |
| BA | Boeing | 158.09 | 0.00 | 0.00 | 3.09 | 1.99 % | 9,087,386 | 06:22:59 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 12,570,675 | 06:24:50 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,871 | 06:24:49 |
| COIN | Coinbase Global | 329.90 | 329.00 | 329.50 | 20.55 | 6.64 % | 15,578,254 | 06:24:54 |
| CRM | Salesforce | 366.4999 | 0.00 | 0.00 | 35.07 | 10.58 % | 24,451,132 | 06:24:53 |
| DIS | Walt Disney | 117.55 | 0.00 | 0.00 | 1.10 | 0.94 % | 7,084,349 | 06:25:01 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,454 | 06:20:54 |
| GOOGL | Alphabet | 174.39 | 174.37 | 174.40 | 3.05 | 1.78 % | 30,285,569 | 06:21:36 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,896 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,544 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,356 | 06:15:03 |
| INTC | Intel | 21.9899 | 21.98 | 21.99 | -0.4801 | -2.14 % | 99,592,083 | 06:25:01 |
| IWM | iShares Russell 2000 | 240.79 | 0.00 | 0.00 | 0.76 | 0.32 % | 19,257,410 | 06:25:07 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,972,116 | 06:24:30 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,357 | 06:23:18 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,670,845 | 06:21:43 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,031 | 06:15:02 |
| META | Meta Platforms | 612.6135 | 612.50 | 613.00 | -1.04 | -0.17 % | 13,031,462 | 06:24:11 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,898 | 06:20:09 |
| MSFT | Microsoft | 437.00 | 436.78 | 437.02 | 5.80 | 1.35 % | 25,409,440 | 06:25:07 |
| MU | Micron Technology | 102.96 | 102.94 | 102.98 | 3.12 | 3.13 % | 15,634,243 | 06:23:46 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,983,152 | 06:21:13 |
| ORCL | Oracle | 188.20 | 0.00 | 0.00 | 5.31 | 2.90 % | 8,850,650 | 06:24:40 |
| PYPL | PayPal | 89.25 | 89.19 | 89.34 | 4.11 | 4.83 % | 15,250,744 | 06:23:57 |
| QCOM | QUALCOMM | 163.33 | 163.08 | 163.34 | 0.75 | 0.46 % | 6,707,745 | 06:24:42 |
| QQQ | Invesco QQQ Trust Series 1 | 522.82 | 522.79 | 522.80 | 5.95 | 1.15 % | 25,480,851 | 06:25:00 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,519,435 | 06:25:10 |
| SPY | SPDR S&P 500 | 607.34 | 0.00 | 0.00 | 3.43 | 0.57 % | 39,556,335 | 06:25:03 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,454 | 06:01:02 |
| TSLA | Tesla | 356.6361 | 356.62 | 356.70 | 5.22 | 1.48 % | 48,810,920 | 06:25:07 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,927,651 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,030,053 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.7598 | 8.75 | 8.76 | -0.1902 | -2.13 % | 14,144,910 | 06:24:32 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,175,626 | 06:23:55 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
