브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.851 | 242.85 | 242.90 | 0.201 | 0.08 % | 41,849,556 | 06:16:01 |
| AMD | Advanced Micro Devices | 143.62 | 143.60 | 143.62 | 1.64 | 1.16 % | 25,491,373 | 06:16:12 |
| AMZN | Amazon.com | 217.76 | 217.74 | 217.80 | 4.32 | 2.02 % | 48,072,438 | 06:16:07 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,518,947 | 06:05:30 |
| BA | Boeing | 158.28 | 0.00 | 0.00 | 3.28 | 2.12 % | 8,954,095 | 06:16:00 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | -0.80 | -0.93 % | 12,568,297 | 06:15:57 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,812 | 06:16:12 |
| COIN | Coinbase Global | 331.70 | 331.65 | 331.81 | 22.35 | 7.22 % | 15,551,311 | 06:16:06 |
| CRM | Salesforce | 367.87 | 0.00 | 0.00 | 36.44 | 10.99 % | 24,448,682 | 06:16:07 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 7,058,798 | 06:09:32 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,422,585 | 06:15:38 |
| GOOGL | Alphabet | 174.37 | 174.37 | 174.41 | 3.03 | 1.77 % | 30,280,756 | 06:15:37 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,841 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,875,077 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,100,978 | 06:15:03 |
| INTC | Intel | 21.97 | 21.96 | 21.97 | -0.50 | -2.23 % | 99,488,582 | 06:16:09 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 18,308,320 | 06:16:08 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,971,072 | 06:15:01 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,142 | 06:15:53 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | -1.32 | -2.08 % | 24,117,826 | 06:15:19 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,380,273 | 06:15:02 |
| META | Meta Platforms | 613.78 | 612.80 | 613.13 | 0.13 | 0.02 % | 12,381,574 | 06:16:02 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 10,432,389 | 06:15:19 |
| MSFT | Microsoft | 437.42 | 436.72 | 437.38 | 6.22 | 1.44 % | 24,382,574 | 06:15:56 |
| MU | Micron Technology | 102.96 | 102.96 | 103.02 | 3.12 | 3.13 % | 15,123,842 | 06:15:59 |
| NKE | Nike | 78.33 | 0.00 | 0.00 | -0.53 | -0.67 % | 12,980,725 | 06:15:53 |
| ORCL | Oracle | 188.25 | 0.00 | 0.00 | 5.36 | 2.93 % | 8,848,316 | 06:15:42 |
| PYPL | PayPal | 89.0936 | 89.16 | 89.25 | 3.95 | 4.64 % | 15,075,314 | 06:16:07 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,707,508 | 06:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 522.75 | 522.73 | 522.77 | 5.88 | 1.14 % | 25,233,793 | 06:16:11 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | 1.05 | 3.53 % | 66,461,784 | 06:15:58 |
| SPY | SPDR S&P 500 | 607.28 | 0.00 | 0.00 | 3.37 | 0.56 % | 38,965,951 | 06:16:05 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,366 | 06:01:02 |
| TSLA | Tesla | 356.7991 | 356.69 | 356.80 | 5.38 | 1.53 % | 48,715,902 | 06:16:04 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,763,698 | 06:15:03 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | -1.33 | -3.03 % | 21,027,387 | 06:14:49 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.76 | 8.78 | -0.21 | -2.35 % | 14,097,639 | 06:15:05 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 17,988,991 | 06:15:04 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
