다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	248.495	248.49	248.50	2.01	0.81 %	15,650,408	03:00:43
AMD	Advanced Micro Devices	130.38	130.37	130.39	0.23	0.18 %	18,946,141	03:00:57
AMZN	Amazon.com	230.21	230.19	230.22	-0.05	-0.02 %	13,990,873	03:00:56
AXP	American Express	301.465	0.00	0.00	-0.875	-0.29 %	572,083	03:00:54
BA	Boeing	167.14	0.00	0.00	1.18	0.71 %	5,282,811	03:00:56
BABA	Alibaba	89.34	0.00	0.00	0.36	0.40 %	6,506,874	03:00:53
BAC	Bank of America	46.414	0.00	0.00	0.334	0.72 %	9,773,673	03:00:53
COIN	Coinbase Global	316.00	316.00	316.10	2.19	0.70 %	5,141,089	03:00:57
CRM	Salesforce	359.195	0.00	0.00	4.35	1.22 %	2,258,212	03:00:57
DIS	Walt Disney	114.8121	0.00	0.00	0.2021	0.18 %	2,142,400	03:00:55
DOW	Dow	41.435	0.00	0.00	-0.065	-0.16 %	2,309,987	03:00:44
GOOGL	Alphabet	194.735	194.72	194.74	-0.665	-0.34 %	16,765,350	03:00:57
GS	Goldman Sachs	592.31	0.00	0.00	-0.25	-0.04 %	496,224	03:00:51
HD	Home Depot	414.41	0.00	0.00	-6.97	-1.65 %	1,556,445	03:00:49
IBM	International Business M...	233.145	0.00	0.00	3.03	1.31 %	1,203,977	03:00:53
INTC	Intel	20.635	20.63	20.64	0.515	2.56 %	43,133,463	03:00:57
IWM	iShares Russell 2000	235.9046	0.00	0.00	-1.87	-0.78 %	10,104,727	03:00:57
JNJ	Johnson and Johnson	146.3701	0.00	0.00	-0.2699	-0.18 %	2,870,673	03:00:48
JPM	JP Morgan Chase	241.7103	0.00	0.00	-1.82	-0.75 %	2,761,960	03:00:57
KO	Coca Cola	63.59	0.00	0.00	0.95	1.52 %	6,421,965	03:00:46
MCD	McDonalds	296.34	0.00	0.00	0.24	0.08 %	761,338	03:00:45
META	Meta Platforms	633.49	633.49	633.62	0.81	0.13 %	3,734,039	03:00:50
MRK	Merck	100.54	0.00	0.00	0.79	0.79 %	3,915,353	03:00:57
MSFT	Microsoft	454.31	454.31	454.36	5.32	1.18 %	9,580,462	03:00:57
MU	Micron Technology	98.71	98.70	98.72	-3.35	-3.28 %	8,742,023	03:00:57
NKE	Nike	78.61	0.00	0.00	-0.24	-0.30 %	2,977,299	03:00:56
ORCL	Oracle	176.3401	0.00	0.00	-2.24	-1.25 %	4,228,164	03:00:54
PYPL	PayPal	90.55	90.54	90.56	-0.20	-0.22 %	2,139,770	03:00:50
QCOM	QUALCOMM	157.23	157.25	157.29	-2.60	-1.63 %	2,176,678	03:00:51
QQQ	Invesco QQQ Trust Series 1	528.86	528.84	528.87	-1.06	-0.20 %	11,609,957	03:00:57
SOXL	Direxion Daily Semicondu...	28.1992	0.00	0.00	-0.9208	-3.16 %	36,465,429	03:00:57
SPY	SPDR S&P 500	606.86	0.00	0.00	-0.60	-0.10 %	11,026,345	03:00:55
TRV	The Travelers Companies	244.78	0.00	0.00	-0.36	-0.15 %	794,718	03:00:52
TSLA	Tesla	422.95	422.84	422.93	-1.82	-0.43 %	58,545,299	03:00:57
V	Visa	314.94	0.00	0.00	1.15	0.37 %	1,207,483	03:00:55
VZ	Verizon Communications	42.14	0.00	0.00	0.15	0.36 %	4,087,662	03:00:55
WBA	Walgreens Boots Alliance	9.95	9.94	9.95	0.11	1.12 %	11,566,305	03:00:51
XOM	Exxon Mobil	112.07	0.00	0.00	0.15	0.13 %	6,163,280	03:00:55

American Express

BNP Paribas (QX)

Energy Select Sector SPDR

Gold vs US Dollar

Deutsche Telekom (QX)

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관