브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.86 | 242.85 | 242.89 | 0.21 | 0.09 % | 41,861,487 | 06:27:30 |
| AMD | Advanced Micro Devices | 143.6305 | 143.63 | 143.69 | 1.65 | 1.16 % | 25,514,583 | 06:27:03 |
| AMZN | Amazon.com | 217.9298 | 217.89 | 217.93 | 4.49 | 2.10 % | 48,088,245 | 06:27:25 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,750 | 06:05:30 |
| BA | Boeing | 158.09 | 0.00 | 0.00 | 3.09 | 1.99 % | 9,087,618 | 06:27:13 |
| BABA | Alibaba | 84.87 | 0.00 | 0.00 | -0.81 | -0.95 % | 12,571,323 | 06:27:02 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,018,973 | 06:24:49 |
| COIN | Coinbase Global | 329.50 | 329.50 | 330.00 | 20.15 | 6.51 % | 15,581,497 | 06:27:19 |
| CRM | Salesforce | 366.46 | 0.00 | 0.00 | 35.03 | 10.57 % | 24,452,742 | 06:27:34 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.85 | 0.73 % | 7,085,265 | 06:27:34 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,489 | 06:26:50 |
| GOOGL | Alphabet | 174.42 | 174.43 | 174.47 | 3.08 | 1.80 % | 30,286,466 | 06:26:17 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,898 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,546 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,365 | 06:26:04 |
| INTC | Intel | 21.97 | 21.97 | 21.99 | -0.50 | -2.23 % | 99,606,603 | 06:27:21 |
| IWM | iShares Russell 2000 | 240.82 | 0.00 | 0.00 | 0.79 | 0.33 % | 19,268,079 | 06:27:37 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,972,140 | 06:25:36 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,405 | 06:23:18 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,671,513 | 06:26:04 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,031 | 06:15:02 |
| META | Meta Platforms | 612.997 | 612.59 | 613.00 | -0.653 | -0.11 % | 13,032,266 | 06:27:31 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,898 | 06:20:09 |
| MSFT | Microsoft | 436.87 | 436.89 | 437.00 | 5.67 | 1.31 % | 25,410,336 | 06:27:35 |
| MU | Micron Technology | 102.9223 | 102.92 | 103.00 | 3.08 | 3.09 % | 15,634,979 | 06:27:19 |
| NKE | Nike | 78.33 | 0.00 | 0.00 | -0.53 | -0.67 % | 12,983,276 | 06:27:19 |
| ORCL | Oracle | 188.20 | 0.00 | 0.00 | 5.31 | 2.90 % | 8,850,811 | 06:25:50 |
| PYPL | PayPal | 89.29 | 89.19 | 89.30 | 4.15 | 4.87 % | 15,250,877 | 06:27:14 |
| QCOM | QUALCOMM | 163.33 | 163.08 | 163.34 | 0.75 | 0.46 % | 6,707,974 | 06:27:19 |
| QQQ | Invesco QQQ Trust Series 1 | 522.76 | 522.74 | 522.75 | 5.89 | 1.14 % | 25,485,862 | 06:27:37 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | 1.07 | 3.60 % | 66,534,697 | 06:27:28 |
| SPY | SPDR S&P 500 | 607.28 | 0.00 | 0.00 | 3.37 | 0.56 % | 39,644,620 | 06:27:36 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,454 | 06:01:02 |
| TSLA | Tesla | 356.66 | 356.66 | 356.70 | 5.24 | 1.49 % | 48,844,988 | 06:27:25 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,927,704 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,030,373 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | -0.19 | -2.12 % | 14,155,510 | 06:26:07 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,175,742 | 06:26:52 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
