실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.84 | 217.80 | 217.84 | 1.17 | 0.54 % | 260,876 | 20:02:11 |
| AMD | Advanced Micro Devices | 158.05 | 158.05 | 158.10 | -0.35 | -0.22 % | 63,608 | 20:02:11 |
| AMZN | Amazon.com | 183.85 | 183.82 | 183.91 | -0.21 | -0.11 % | 48,652 | 20:01:38 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 20:02:08 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 7,190 | 20:02:00 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 32,023 | 20:00:26 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,021 | 20:01:15 |
| COIN | Coinbase Global | 241.04 | 241.00 | 241.38 | -4.06 | -1.66 % | 48,238 | 20:02:12 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,699 | 20:02:15 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,457 | 20:00:11 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:01:56 |
| GOOGL | Alphabet | 177.34 | 177.38 | 177.39 | 0.10 | 0.06 % | 33,312 | 20:02:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 20:02:18 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 20:01:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 788 | 20:00:17 |
| INTC | Intel | 30.88 | 30.86 | 30.88 | -0.10 | -0.32 % | 44,027 | 20:02:18 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | -0.56 | -0.28 % | 64,299 | 20:02:16 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 20:02:12 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,099 | 19:58:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,143 | 20:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 20:00:10 |
| META | Meta Platforms | 506.00 | 506.00 | 506.49 | -0.63 | -0.12 % | 13,345 | 20:01:35 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,948 | 20:01:49 |
| MSFT | Microsoft | 449.85 | 449.71 | 449.85 | 1.48 | 0.33 % | 42,124 | 20:02:14 |
| MU | Micron Technology | 151.27 | 151.27 | 151.39 | 3.44 | 2.33 % | 149,815 | 20:02:15 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,943 | 20:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,543 | 20:01:19 |
| PYPL | PayPal | 60.00 | 60.08 | 60.14 | -0.13 | -0.22 % | 54,022 | 20:02:08 |
| QCOM | QUALCOMM | 229.50 | 229.09 | 229.63 | 7.28 | 3.28 % | 134,910 | 20:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.97 | 485.93 | 485.98 | 0.91 | 0.19 % | 108,203 | 20:02:14 |
| SOXL | Direxion Daily Semicondu... | 64.14 | 0.00 | 0.00 | 1.47 | 2.35 % | 851,712 | 20:02:18 |
| SPY | SPDR S&P 500 | 547.09 | 0.00 | 0.00 | -0.01 | 0.00 % | 59,325 | 20:02:15 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 187.15 | 187.12 | 187.16 | -0.29 | -0.15 % | 415,333 | 20:02:17 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 335 | 19:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 19:59:02 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.16 | -0.03 | -0.20 % | 1,863 | 20:00:08 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,913 | 19:58:25 |
Hot Features
프리미엄
